Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.08 | 9,8364 | -0,19 | 1 | 10 |
| 04.28.58 | 9,8337 | -0,22 | 1 | 10 |
| 04.28.18 | 9,8364 | -0,19 | 1 | 10 |
| 04.28.08 | 9,8391 | -0,16 | 1 | 10 |
| 04.27.18 | 9,8364 | -0,19 | 1 | 10 |
| 04.26.58 | 9,8309 | -0,24 | 1 | 10 |
| 04.24.58 | 9,8337 | -0,22 | 1 | 10 |
| 04.24.28 | 9,8364 | -0,19 | 1 | 10 |
| 04.24.08 | 9,8337 | -0,22 | 1 | 10 |
| 04.23.28 | 9,8364 | -0,19 | 1 | 10 |
| 04.21.48 | 9,8391 | -0,16 | 1 | 10 |
| 04.21.38 | 9,8364 | -0,19 | 1 | 10 |
| 04.21.28 | 9,8391 | -0,16 | 1 | 10 |
| 04.21.08 | 9,8364 | -0,19 | 1 | 10 |
| 04.20.28 | 9,8391 | -0,16 | 1 | 10 |
| 04.20.08 | 9,8364 | -0,19 | 1 | 10 |
| 04.19.48 | 9,8337 | -0,22 | 1 | 10 |
| 04.18.28 | 9,8364 | -0,19 | 1 | 10 |
| 04.18.18 | 9,8391 | -0,16 | 1 | 10 |
| 04.17.58 | 9,8364 | -0,19 | 1 | 10 |
| 04.16.18 | 9,8391 | -0,16 | 1 | 10 |
| 04.15.58 | 9,8418 | -0,13 | 1 | 10 |
| 04.15.48 | 9,8391 | -0,16 | 1 | 10 |
| 04.15.38 | 9,8445 | -0,11 | 1 | 10 |
| 04.15.28 | 9,8418 | -0,13 | 1 | 10 |
| 04.15.18 | 9,8391 | -0,16 | 1 | 10 |
| 04.15.08 | 9,8418 | -0,13 | 1 | 10 |
| 04.14.58 | 9,8445 | -0,11 | 1 | 10 |
| 04.14.18 | 9,8418 | -0,13 | 1 | 10 |
| 04.13.58 | 9,8391 | -0,16 | 1 | 10 |