Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.46.58 | 9,8255 | -0,30 | 1 | 10 |
| 04.46.18 | 9,8228 | -0,33 | 1 | 10 |
| 04.46.08 | 9,82 | -0,35 | 1 | 10 |
| 04.45.58 | 9,8228 | -0,33 | 1 | 10 |
| 04.45.08 | 9,8255 | -0,30 | 1 | 10 |
| 04.44.38 | 9,8282 | -0,27 | 1 | 10 |
| 04.44.28 | 9,8255 | -0,30 | 1 | 10 |
| 04.44.18 | 9,8282 | -0,27 | 1 | 10 |
| 04.43.38 | 9,8255 | -0,30 | 1 | 10 |
| 04.43.08 | 9,8228 | -0,33 | 1 | 10 |
| 04.42.48 | 9,8255 | -0,30 | 1 | 10 |
| 04.42.08 | 9,8228 | -0,33 | 1 | 10 |
| 04.41.58 | 9,82 | -0,35 | 1 | 10 |
| 04.41.08 | 9,8228 | -0,33 | 1 | 10 |
| 04.40.18 | 9,82 | -0,35 | 1 | 10 |
| 04.40.08 | 9,8173 | -0,38 | 1 | 10 |
| 04.38.18 | 9,82 | -0,35 | 1 | 10 |
| 04.37.58 | 9,8228 | -0,33 | 1 | 10 |
| 04.37.18 | 9,82 | -0,35 | 1 | 10 |
| 04.37.08 | 9,8228 | -0,33 | 1 | 10 |
| 04.36.48 | 9,8255 | -0,30 | 1 | 10 |
| 04.36.38 | 9,82 | -0,35 | 1 | 10 |
| 04.36.28 | 9,8228 | -0,33 | 1 | 10 |
| 04.36.18 | 9,82 | -0,35 | 1 | 10 |
| 04.35.08 | 9,8228 | -0,33 | 1 | 10 |
| 04.34.58 | 9,8255 | -0,30 | 1 | 10 |
| 04.34.38 | 9,8228 | -0,33 | 1 | 10 |
| 04.33.48 | 9,8255 | -0,30 | 1 | 10 |
| 04.33.38 | 9,8282 | -0,27 | 1 | 10 |
| 04.33.28 | 9,8309 | -0,24 | 1 | 10 |