Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.08 | 9,7713 | -0,99 | 1 | 10 |
| 08.27.38 | 9,774 | -0,96 | 1 | 10 |
| 08.27.08 | 9,7767 | -0,93 | 1 | 10 |
| 08.26.58 | 9,774 | -0,96 | 1 | 10 |
| 08.26.28 | 9,7767 | -0,93 | 1 | 10 |
| 08.26.08 | 9,774 | -0,96 | 1 | 10 |
| 08.25.48 | 9,7767 | -0,93 | 1 | 10 |
| 08.25.38 | 9,774 | -0,96 | 1 | 10 |
| 08.25.28 | 9,7767 | -0,93 | 1 | 10 |
| 08.25.18 | 9,774 | -0,96 | 1 | 10 |
| 08.24.48 | 9,7795 | -0,90 | 1 | 10 |
| 08.24.08 | 9,7767 | -0,93 | 1 | 10 |
| 08.23.58 | 9,774 | -0,96 | 1 | 10 |
| 08.23.48 | 9,7767 | -0,93 | 1 | 10 |
| 08.23.38 | 9,774 | -0,96 | 1 | 10 |
| 08.23.28 | 9,7767 | -0,93 | 1 | 10 |
| 08.23.18 | 9,774 | -0,96 | 1 | 10 |
| 08.23.08 | 9,7767 | -0,93 | 1 | 10 |
| 08.22.28 | 9,774 | -0,96 | 1 | 10 |
| 08.22.18 | 9,7713 | -0,99 | 1 | 10 |
| 08.22.08 | 9,774 | -0,96 | 1 | 10 |
| 08.21.48 | 9,7767 | -0,93 | 1 | 10 |
| 08.21.38 | 9,7713 | -0,99 | 1 | 10 |
| 08.21.18 | 9,774 | -0,96 | 1 | 10 |
| 08.21.08 | 9,7713 | -0,99 | 1 | 10 |
| 08.20.48 | 9,7659 | -1,04 | 1 | 10 |
| 08.20.18 | 9,7713 | -0,99 | 1 | 10 |
| 08.19.28 | 9,7686 | -1,01 | 1 | 10 |
| 08.19.08 | 9,7659 | -1,04 | 1 | 10 |
| 08.18.58 | 9,7686 | -1,01 | 1 | 10 |