Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.08 | 9,7797 | -0,90 | 1 | 10 |
| 08.44.58 | 9,7822 | -0,88 | 1 | 10 |
| 08.44.48 | 9,7795 | -0,90 | 1 | 10 |
| 08.44.38 | 9,7797 | -0,90 | 1 | 10 |
| 08.44.28 | 9,7822 | -0,88 | 1 | 10 |
| 08.44.18 | 9,7795 | -0,90 | 1 | 10 |
| 08.44.08 | 9,7767 | -0,93 | 1 | 10 |
| 08.42.08 | 9,7795 | -0,90 | 1 | 10 |
| 08.41.58 | 9,7767 | -0,93 | 1 | 10 |
| 08.41.38 | 9,7795 | -0,90 | 1 | 10 |
| 08.41.28 | 9,7822 | -0,88 | 1 | 10 |
| 08.41.08 | 9,7795 | -0,90 | 1 | 10 |
| 08.40.48 | 9,7822 | -0,88 | 1 | 10 |
| 08.40.38 | 9,7795 | -0,90 | 1 | 10 |
| 08.40.28 | 9,7822 | -0,88 | 1 | 10 |
| 08.40.18 | 9,7825 | -0,87 | 1 | 10 |
| 08.40.08 | 9,7822 | -0,88 | 1 | 10 |
| 08.38.48 | 9,7795 | -0,90 | 1 | 10 |
| 08.38.38 | 9,7767 | -0,93 | 1 | 10 |
| 08.38.08 | 9,7795 | -0,90 | 1 | 10 |
| 08.37.58 | 9,7767 | -0,93 | 1 | 10 |
| 08.37.48 | 9,774 | -0,96 | 1 | 10 |
| 08.37.38 | 9,777 | -0,93 | 1 | 10 |
| 08.37.18 | 9,7767 | -0,93 | 1 | 10 |
| 08.36.48 | 9,774 | -0,96 | 1 | 10 |
| 08.36.38 | 9,7767 | -0,93 | 1 | 10 |
| 08.36.28 | 9,7765 | -0,93 | 1 | 10 |
| 08.35.38 | 9,7795 | -0,90 | 1 | 10 |
| 08.35.28 | 9,7767 | -0,93 | 1 | 10 |
| 08.35.08 | 9,7795 | -0,90 | 1 | 10 |