Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.29.47 | 15,2146 | -0,06 | 1 | 15 |
| 03.29.45 | 15,2137 | -0,07 | 1 | 15 |
| 03.29.45 | 15,2135 | -0,07 | 1 | 15 |
| 03.29.44 | 15,2137 | -0,07 | 1 | 15 |
| 03.29.42 | 15,214 | -0,07 | 1 | 15 |
| 03.29.41 | 15,2146 | -0,06 | 1 | 15 |
| 03.29.39 | 15,2136 | -0,07 | 1 | 15 |
| 03.29.39 | 15,213 | -0,07 | 1 | 15 |
| 03.29.38 | 15,2122 | -0,08 | 1 | 15 |
| 03.29.34 | 15,2139 | -0,07 | 1 | 15 |
| 03.29.28 | 15,2151 | -0,06 | 1 | 15 |
| 03.29.28 | 15,2173 | -0,05 | 1 | 15 |
| 03.29.25 | 15,2158 | -0,06 | 1 | 15 |
| 03.29.24 | 15,2157 | -0,06 | 1 | 15 |
| 03.29.23 | 15,216 | -0,06 | 1 | 15 |
| 03.29.22 | 15,2157 | -0,06 | 1 | 15 |
| 03.29.21 | 15,216 | -0,06 | 1 | 15 |
| 03.29.20 | 15,2162 | -0,05 | 1 | 15 |
| 03.29.15 | 15,2158 | -0,06 | 1 | 15 |
| 03.29.14 | 15,2162 | -0,05 | 1 | 15 |
| 03.29.10 | 15,215 | -0,06 | 1 | 15 |
| 03.29.08 | 15,2143 | -0,07 | 1 | 15 |
| 03.29.06 | 15,2149 | -0,06 | 1 | 15 |
| 03.29.05 | 15,2153 | -0,06 | 1 | 15 |
| 03.29.04 | 15,2155 | -0,06 | 1 | 15 |
| 03.28.58 | 15,2143 | -0,07 | 1 | 15 |
| 03.28.48 | 15,2194 | -0,03 | 1 | 15 |
| 03.28.47 | 15,216 | -0,06 | 1 | 15 |
| 03.28.45 | 15,2162 | -0,05 | 1 | 15 |
| 03.28.43 | 15,2169 | -0,05 | 1 | 15 |