Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.10.59 | 15,1433 | INV | 1 | 15 |
| 22.10.57 | 15,1424 | -0,01 | 1 | 15 |
| 22.10.47 | 15,1444 | INV | 1 | 15 |
| 22.10.42 | 15,1432 | INV | 1 | 15 |
| 22.10.39 | 15,1429 | -0,01 | 1 | 15 |
| 22.10.33 | 15,1428 | -0,01 | 1 | 15 |
| 22.10.32 | 15,1426 | -0,01 | 1 | 15 |
| 22.10.27 | 15,1424 | -0,01 | 1 | 15 |
| 22.10.22 | 15,1432 | INV | 1 | 15 |
| 22.10.17 | 15,1444 | INV | 1 | 15 |
| 22.10.13 | 15,1432 | INV | 1 | 15 |
| 22.10.08 | 15,1433 | INV | 1 | 15 |
| 22.10.07 | 15,1399 | -0,03 | 1 | 15 |
| 22.09.57 | 15,1424 | -0,01 | 1 | 15 |
| 22.09.47 | 15,1431 | INV | 1 | 15 |
| 22.09.27 | 15,1427 | -0,01 | 1 | 15 |
| 22.09.17 | 15,1447 | +0,01 | 1 | 15 |
| 22.09.07 | 15,1427 | -0,01 | 1 | 15 |
| 22.08.58 | 15,1434 | INV | 1 | 15 |
| 22.08.57 | 15,1427 | -0,01 | 1 | 15 |
| 22.08.47 | 15,1447 | +0,01 | 1 | 15 |
| 22.08.46 | 15,1438 | INV | 1 | 15 |
| 22.08.46 | 15,1441 | INV | 1 | 15 |
| 22.08.37 | 15,1437 | INV | 1 | 15 |
| 22.08.28 | 15,1439 | INV | 1 | 15 |
| 22.08.27 | 15,1427 | -0,01 | 1 | 15 |
| 22.08.17 | 15,1447 | +0,01 | 1 | 15 |
| 22.08.12 | 15,1426 | -0,01 | 1 | 15 |
| 22.08.07 | 15,1427 | -0,01 | 1 | 15 |
| 22.07.57 | 15,1447 | +0,01 | 1 | 15 |