Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.15 | 15,2964 | -0,34 | 1 | 15 |
| 14.24.14 | 15,2934 | -0,36 | 1 | 15 |
| 14.24.13 | 15,293 | -0,36 | 1 | 15 |
| 14.24.11 | 15,2929 | -0,36 | 1 | 15 |
| 14.24.10 | 15,2915 | -0,37 | 1 | 15 |
| 14.24.07 | 15,2907 | -0,38 | 1 | 15 |
| 14.24.05 | 15,29 | -0,38 | 1 | 15 |
| 14.24.05 | 15,2864 | -0,40 | 1 | 15 |
| 14.24.04 | 15,2894 | -0,39 | 1 | 15 |
| 14.24.03 | 15,2892 | -0,39 | 1 | 15 |
| 14.23.59 | 15,2882 | -0,39 | 1 | 15 |
| 14.23.57 | 15,2876 | -0,40 | 1 | 15 |
| 14.23.55 | 15,2884 | -0,39 | 1 | 15 |
| 14.23.54 | 15,2882 | -0,39 | 1 | 15 |
| 14.23.53 | 15,2879 | -0,39 | 1 | 15 |
| 14.23.52 | 15,2882 | -0,39 | 1 | 15 |
| 14.23.47 | 15,2885 | -0,39 | 1 | 15 |
| 14.23.46 | 15,2891 | -0,39 | 1 | 15 |
| 14.23.45 | 15,2925 | -0,36 | 1 | 15 |
| 14.23.40 | 15,2894 | -0,39 | 1 | 15 |
| 14.23.38 | 15,2892 | -0,39 | 1 | 15 |
| 14.23.35 | 15,2894 | -0,39 | 1 | 15 |
| 14.23.35 | 15,2896 | -0,38 | 1 | 15 |
| 14.23.32 | 15,2898 | -0,38 | 1 | 15 |
| 14.23.29 | 15,2892 | -0,39 | 1 | 15 |
| 14.23.27 | 15,2889 | -0,39 | 1 | 15 |
| 14.23.25 | 15,2886 | -0,39 | 1 | 15 |
| 14.23.24 | 15,2885 | -0,39 | 1 | 15 |
| 14.23.22 | 15,2888 | -0,39 | 1 | 15 |
| 14.23.20 | 15,2893 | -0,39 | 1 | 15 |