Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.08.01 | 15,2034 | -0,14 | 1 | 15 |
| 01.08.01 | 15,2035 | -0,14 | 1 | 15 |
| 01.08.01 | 15,2039 | -0,13 | 1 | 15 |
| 00.59.28 | 15,2234 | -0,01 | 1 | 15 |
| 00.59.22 | 15,2051 | -0,13 | 1 | 15 |
| 00.58.58 | 15,2244 | INV | 1 | 15 |
| 00.58.52 | 15,2052 | -0,13 | 1 | 15 |
| 00.58.49 | 15,205 | -0,13 | 1 | 15 |
| 00.58.30 | 15,2055 | -0,12 | 1 | 15 |
| 00.58.27 | 15,205 | -0,13 | 1 | 15 |
| 00.58.21 | 15,2055 | -0,12 | 1 | 15 |
| 00.58.17 | 15,2057 | -0,12 | 1 | 15 |
| 00.58.14 | 15,2062 | -0,12 | 1 | 15 |
| 00.57.59 | 15,2057 | -0,12 | 1 | 15 |
| 00.57.53 | 15,2055 | -0,12 | 1 | 15 |
| 00.57.52 | 15,206 | -0,12 | 1 | 15 |
| 00.57.52 | 15,2059 | -0,12 | 1 | 15 |
| 00.57.50 | 15,2054 | -0,12 | 1 | 15 |
| 00.57.40 | 15,2058 | -0,12 | 1 | 15 |
| 00.57.25 | 15,2058 | -0,12 | 1 | 15 |
| 00.57.23 | 15,205 | -0,13 | 1 | 15 |
| 00.57.21 | 15,2056 | -0,12 | 1 | 15 |
| 00.57.19 | 15,2053 | -0,13 | 1 | 15 |
| 00.57.17 | 15,2054 | -0,12 | 1 | 15 |
| 00.57.14 | 15,2048 | -0,13 | 1 | 15 |
| 00.57.08 | 15,2053 | -0,13 | 1 | 15 |
| 00.57.08 | 15,223 | -0,01 | 1 | 15 |
| 00.57.04 | 15,2051 | -0,13 | 1 | 15 |
| 00.57.01 | 15,2046 | -0,13 | 1 | 15 |
| 00.56.57 | 15,2051 | -0,13 | 1 | 15 |