Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.59.08 | 31,4396 | -0,07 | 1 | 31 |
| 03.58.58 | 31,4392 | -0,07 | 1 | 31 |
| 03.58.28 | 31,4395 | -0,07 | 1 | 31 |
| 03.58.18 | 31,4437 | -0,05 | 1 | 31 |
| 03.58.08 | 31,4396 | -0,07 | 1 | 31 |
| 03.57.58 | 31,4354 | -0,08 | 1 | 31 |
| 03.57.38 | 31,4438 | -0,05 | 1 | 31 |
| 03.57.28 | 31,4399 | -0,07 | 1 | 31 |
| 03.57.08 | 31,4443 | -0,05 | 1 | 31 |
| 03.56.58 | 31,4401 | -0,07 | 1 | 31 |
| 03.56.48 | 31,4443 | -0,05 | 1 | 31 |
| 03.56.38 | 31,4402 | -0,07 | 1 | 31 |
| 03.56.18 | 31,4446 | -0,05 | 1 | 31 |
| 03.56.08 | 31,4403 | -0,07 | 1 | 31 |
| 03.55.58 | 31,4446 | -0,05 | 1 | 31 |
| 03.55.38 | 31,4448 | -0,05 | 1 | 31 |
| 03.55.28 | 31,4543 | -0,02 | 1 | 31 |
| 03.55.18 | 31,449 | -0,04 | 1 | 31 |
| 03.55.08 | 31,4493 | -0,04 | 1 | 31 |
| 03.54.58 | 31,4497 | -0,04 | 1 | 31 |
| 03.54.48 | 31,4412 | -0,06 | 1 | 31 |
| 03.54.38 | 31,4455 | -0,05 | 1 | 31 |
| 03.54.28 | 31,4412 | -0,06 | 1 | 31 |
| 03.54.18 | 31,4456 | -0,05 | 1 | 31 |
| 03.53.58 | 31,4459 | -0,05 | 1 | 31 |
| 03.53.48 | 31,4417 | -0,06 | 1 | 31 |
| 03.53.38 | 31,4501 | -0,03 | 1 | 31 |
| 03.53.28 | 31,4419 | -0,06 | 1 | 31 |
| 03.53.18 | 31,442 | -0,06 | 1 | 31 |
| 03.53.08 | 31,4378 | -0,07 | 1 | 31 |