Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.24 | 52,4945 | -0,55 | 1 | 52 |
| 14.37.22 | 52,4955 | -0,55 | 1 | 52 |
| 14.37.19 | 52,52 | -0,50 | 1 | 53 |
| 14.37.18 | 52,4988 | -0,54 | 1 | 52 |
| 14.37.17 | 52,4985 | -0,55 | 1 | 52 |
| 14.37.14 | 52,5 | -0,54 | 1 | 53 |
| 14.37.12 | 52,4995 | -0,54 | 1 | 52 |
| 14.37.11 | 52,4985 | -0,55 | 1 | 52 |
| 14.37.09 | 52,5 | -0,54 | 1 | 53 |
| 14.37.09 | 52,4995 | -0,54 | 1 | 52 |
| 14.37.08 | 52,4918 | -0,56 | 1 | 52 |
| 14.37.07 | 52,4985 | -0,55 | 1 | 52 |
| 14.37.05 | 52,4975 | -0,55 | 1 | 52 |
| 14.37.04 | 52,5 | -0,54 | 1 | 53 |
| 14.37.04 | 52,4955 | -0,55 | 1 | 52 |
| 14.37.02 | 52,4935 | -0,55 | 1 | 52 |
| 14.37.01 | 52,4955 | -0,55 | 1 | 52 |
| 14.37.00 | 52,4975 | -0,55 | 1 | 52 |
| 14.36.59 | 52,49 | -0,56 | 1 | 52 |
| 14.36.59 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.58 | 52,4945 | -0,55 | 1 | 52 |
| 14.36.58 | 52,4984 | -0,55 | 1 | 52 |
| 14.36.57 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.56 | 52,4945 | -0,55 | 1 | 52 |
| 14.36.54 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.54 | 52,5 | -0,54 | 1 | 53 |
| 14.36.52 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.51 | 52,4975 | -0,55 | 1 | 52 |
| 14.36.49 | 52,5 | -0,54 | 1 | 53 |
| 14.36.49 | 52,4965 | -0,55 | 1 | 52 |