Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.22 | 5,219 | -0,19 | 1 | 5 |
11.53.17 | 5,2206 | -0,16 | 1 | 5 |
11.53.12 | 5,2207 | -0,16 | 1 | 5 |
11.53.10 | 5,2198 | -0,18 | 1 | 5 |
11.53.08 | 5,22 | -0,17 | 1 | 5 |
11.53.08 | 5,2199 | -0,17 | 1 | 5 |
11.53.07 | 5,219 | -0,19 | 1 | 5 |
11.53.02 | 5,2198 | -0,18 | 1 | 5 |
11.52.58 | 5,2205 | -0,16 | 1 | 5 |
11.52.57 | 5,2198 | -0,18 | 1 | 5 |
11.52.50 | 5,2198 | -0,18 | 1 | 5 |
11.52.48 | 5,22 | -0,17 | 1 | 5 |
11.52.48 | 5,2199 | -0,17 | 1 | 5 |
11.52.46 | 5,2197 | -0,18 | 1 | 5 |
11.52.45 | 5,2201 | -0,17 | 1 | 5 |
11.52.41 | 5,219 | -0,19 | 1 | 5 |
11.52.38 | 5,22 | -0,17 | 1 | 5 |
11.52.36 | 5,2197 | -0,18 | 1 | 5 |
11.52.33 | 5,2202 | -0,17 | 1 | 5 |
11.52.31 | 5,2206 | -0,16 | 1 | 5 |
11.52.28 | 5,2205 | -0,16 | 1 | 5 |
11.52.26 | 5,219 | -0,19 | 1 | 5 |
11.52.21 | 5,2206 | -0,16 | 1 | 5 |
11.52.18 | 5,22 | -0,17 | 1 | 5 |
11.52.18 | 5,2199 | -0,17 | 1 | 5 |
11.52.16 | 5,219 | -0,19 | 1 | 5 |
11.52.15 | 5,2202 | -0,17 | 1 | 5 |
11.52.14 | 5,2201 | -0,17 | 1 | 5 |
11.52.13 | 5,2202 | -0,17 | 1 | 5 |
11.52.11 | 5,22 | -0,17 | 1 | 5 |