Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.12 | 236,7775 | -0,80 | 1 | 237 |
| 14.37.11 | 236,778 | -0,80 | 1 | 237 |
| 14.37.10 | 236,7825 | -0,80 | 1 | 237 |
| 14.37.09 | 236,785 | -0,80 | 1 | 237 |
| 14.37.08 | 236,7413 | -0,82 | 1 | 237 |
| 14.37.06 | 236,777 | -0,81 | 1 | 237 |
| 14.37.05 | 236,7775 | -0,80 | 1 | 237 |
| 14.37.04 | 236,7675 | -0,81 | 1 | 237 |
| 14.37.00 | 236,7595 | -0,81 | 1 | 237 |
| 14.36.58 | 236,755 | -0,81 | 1 | 237 |
| 14.36.58 | 236,748 | -0,82 | 1 | 237 |
| 14.36.57 | 236,7595 | -0,81 | 1 | 237 |
| 14.36.54 | 236,753 | -0,82 | 1 | 237 |
| 14.36.52 | 236,757 | -0,81 | 1 | 237 |
| 14.36.51 | 236,767 | -0,81 | 1 | 237 |
| 14.36.50 | 236,757 | -0,81 | 1 | 237 |
| 14.36.49 | 236,7585 | -0,81 | 1 | 237 |
| 14.36.48 | 236,759 | -0,81 | 1 | 237 |
| 14.36.48 | 236,6497 | -0,86 | 1 | 237 |
| 14.36.47 | 236,761 | -0,81 | 1 | 237 |
| 14.36.43 | 236,764 | -0,81 | 1 | 237 |
| 14.36.42 | 236,7645 | -0,81 | 1 | 237 |
| 14.36.38 | 236,7675 | -0,81 | 1 | 237 |
| 14.36.37 | 236,7595 | -0,81 | 1 | 237 |
| 14.36.36 | 236,7555 | -0,81 | 1 | 237 |
| 14.36.32 | 236,7515 | -0,82 | 1 | 237 |
| 14.36.25 | 236,7495 | -0,82 | 1 | 237 |
| 14.36.24 | 236,7475 | -0,82 | 1 | 237 |
| 14.36.23 | 236,743 | -0,82 | 1 | 237 |
| 14.36.22 | 236,7395 | -0,82 | 1 | 237 |