Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.14 | 909,3825 | +0,35 | 1 | 909 |
| 06.45.08 | 909,3704 | +0,34 | 1 | 909 |
| 06.45.05 | 909,4225 | +0,35 | 1 | 909 |
| 06.45.04 | 909,4055 | +0,35 | 1 | 909 |
| 06.45.02 | 909,4225 | +0,35 | 1 | 909 |
| 06.45.01 | 909,4565 | +0,35 | 1 | 909 |
| 06.44.58 | 909,5161 | +0,36 | 1 | 910 |
| 06.44.54 | 909,4505 | +0,35 | 1 | 909 |
| 06.44.40 | 909,4445 | +0,35 | 1 | 909 |
| 06.44.30 | 909,4505 | +0,35 | 1 | 909 |
| 06.44.29 | 909,4675 | +0,35 | 1 | 909 |
| 06.44.28 | 909,3369 | +0,34 | 1 | 909 |
| 06.44.25 | 909,4505 | +0,35 | 1 | 909 |
| 06.44.22 | 909,5015 | +0,36 | 1 | 910 |
| 06.44.21 | 909,4845 | +0,36 | 1 | 909 |
| 06.44.19 | 909,4905 | +0,36 | 1 | 909 |
| 06.44.15 | 909,5075 | +0,36 | 1 | 910 |
| 06.44.13 | 909,4905 | +0,36 | 1 | 909 |
| 06.44.08 | 909,4893 | +0,36 | 1 | 909 |
| 06.44.08 | 909,5075 | +0,36 | 1 | 910 |
| 06.44.06 | 909,5015 | +0,36 | 1 | 910 |
| 06.44.04 | 909,4875 | +0,36 | 1 | 909 |
| 06.43.58 | 909,4955 | +0,36 | 1 | 909 |
| 06.43.57 | 909,5015 | +0,36 | 1 | 910 |
| 06.43.54 | 909,5075 | +0,36 | 1 | 910 |
| 06.43.49 | 909,4905 | +0,36 | 1 | 909 |
| 06.43.48 | 909,4985 | +0,36 | 1 | 909 |
| 06.43.48 | 909,5027 | +0,36 | 1 | 910 |
| 06.43.46 | 909,4905 | +0,36 | 1 | 909 |
| 06.43.43 | 909,5075 | +0,36 | 1 | 910 |