Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.18 | 908,2697 | +0,22 | 1 | 908 |
| 07.35.16 | 908,312 | +0,23 | 1 | 908 |
| 07.35.13 | 908,298 | +0,23 | 1 | 908 |
| 07.35.11 | 908,306 | +0,23 | 1 | 908 |
| 07.35.10 | 908,298 | +0,23 | 1 | 908 |
| 07.35.08 | 908,3646 | +0,23 | 1 | 908 |
| 07.35.07 | 908,286 | +0,22 | 1 | 908 |
| 07.35.06 | 908,278 | +0,22 | 1 | 908 |
| 07.35.05 | 908,2715 | +0,22 | 1 | 908 |
| 07.35.04 | 908,266 | +0,22 | 1 | 908 |
| 07.35.03 | 908,258 | +0,22 | 1 | 908 |
| 07.35.02 | 908,241 | +0,22 | 1 | 908 |
| 07.35.01 | 908,258 | +0,22 | 1 | 908 |
| 07.35.00 | 908,2515 | +0,22 | 1 | 908 |
| 07.34.58 | 908,0674 | +0,20 | 1 | 908 |
| 07.34.56 | 908,238 | +0,22 | 1 | 908 |
| 07.34.49 | 908,232 | +0,22 | 1 | 908 |
| 07.34.48 | 908,216 | +0,22 | 1 | 908 |
| 07.34.46 | 908,198 | +0,21 | 1 | 908 |
| 07.34.41 | 908,1855 | +0,21 | 1 | 908 |
| 07.34.40 | 908,172 | +0,21 | 1 | 908 |
| 07.34.38 | 908,155 | +0,21 | 1 | 908 |
| 07.34.38 | 908,2573 | +0,22 | 1 | 908 |
| 07.34.37 | 908,172 | +0,21 | 1 | 908 |
| 07.34.29 | 908,164 | +0,21 | 1 | 908 |
| 07.34.28 | 908,1288 | +0,21 | 1 | 908 |
| 07.34.18 | 908,0004 | +0,19 | 1 | 908 |
| 07.34.18 | 908,1655 | +0,21 | 1 | 908 |
| 07.34.14 | 908,171 | +0,21 | 1 | 908 |
| 07.34.13 | 908,154 | +0,21 | 1 | 908 |