Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.58 | 30,7049 | -0,10 | 1 | 31 |
| 05.17.38 | 30,7008 | -0,12 | 1 | 31 |
| 05.17.28 | 30,7049 | -0,10 | 1 | 31 |
| 05.17.18 | 30,7008 | -0,12 | 1 | 31 |
| 05.17.08 | 30,7049 | -0,10 | 1 | 31 |
| 05.16.48 | 30,7008 | -0,12 | 1 | 31 |
| 05.15.58 | 30,7049 | -0,10 | 1 | 31 |
| 05.15.48 | 30,7152 | -0,07 | 1 | 31 |
| 05.15.18 | 30,7091 | -0,09 | 1 | 31 |
| 05.15.08 | 30,7049 | -0,10 | 1 | 31 |
| 05.14.58 | 30,7008 | -0,12 | 1 | 31 |
| 05.14.48 | 30,7049 | -0,10 | 1 | 31 |
| 05.14.38 | 30,7008 | -0,12 | 1 | 31 |
| 05.14.28 | 30,7049 | -0,10 | 1 | 31 |
| 05.14.18 | 30,7008 | -0,12 | 1 | 31 |
| 05.14.08 | 30,7049 | -0,10 | 1 | 31 |
| 05.13.58 | 30,7091 | -0,09 | 1 | 31 |
| 05.13.38 | 30,7049 | -0,10 | 1 | 31 |
| 05.13.28 | 30,7091 | -0,09 | 1 | 31 |
| 05.13.18 | 30,7049 | -0,10 | 1 | 31 |
| 05.13.08 | 30,7008 | -0,12 | 1 | 31 |
| 05.12.48 | 30,6967 | -0,13 | 1 | 31 |
| 05.12.38 | 30,7008 | -0,12 | 1 | 31 |
| 05.11.08 | 30,7049 | -0,10 | 1 | 31 |
| 05.10.58 | 30,7091 | -0,09 | 1 | 31 |
| 05.10.48 | 30,7008 | -0,12 | 1 | 31 |
| 05.10.38 | 30,7049 | -0,10 | 1 | 31 |
| 05.10.28 | 30,6967 | -0,13 | 1 | 31 |
| 05.09.58 | 30,7008 | -0,12 | 1 | 31 |
| 05.09.48 | 30,6967 | -0,13 | 1 | 31 |