Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.07.08 | 30,7038 | -0,11 | 1 | 31 |
| 08.06.58 | 30,6997 | -0,12 | 1 | 31 |
| 08.05.48 | 30,6956 | -0,13 | 1 | 31 |
| 08.05.38 | 30,6894 | -0,15 | 1 | 31 |
| 08.05.18 | 30,6956 | -0,13 | 1 | 31 |
| 08.05.08 | 30,6894 | -0,15 | 1 | 31 |
| 08.04.48 | 30,6956 | -0,13 | 1 | 31 |
| 08.04.38 | 30,6894 | -0,15 | 1 | 31 |
| 08.04.28 | 30,6997 | -0,12 | 1 | 31 |
| 08.04.18 | 30,6894 | -0,15 | 1 | 31 |
| 08.04.08 | 30,6956 | -0,13 | 1 | 31 |
| 08.03.58 | 30,6997 | -0,12 | 1 | 31 |
| 08.03.48 | 30,6956 | -0,13 | 1 | 31 |
| 08.03.38 | 30,6997 | -0,12 | 1 | 31 |
| 08.03.28 | 30,6956 | -0,13 | 1 | 31 |
| 08.03.18 | 30,6997 | -0,12 | 1 | 31 |
| 08.02.58 | 30,6956 | -0,13 | 1 | 31 |
| 08.02.18 | 30,6894 | -0,15 | 1 | 31 |
| 08.01.58 | 30,6956 | -0,13 | 1 | 31 |
| 08.01.48 | 30,6997 | -0,12 | 1 | 31 |
| 08.01.28 | 30,6956 | -0,13 | 1 | 31 |
| 08.01.18 | 30,7038 | -0,11 | 1 | 31 |
| 08.01.08 | 30,6997 | -0,12 | 1 | 31 |
| 08.00.58 | 30,7038 | -0,11 | 1 | 31 |
| 08.00.28 | 30,6997 | -0,12 | 1 | 31 |
| 08.00.18 | 30,6956 | -0,13 | 1 | 31 |
| 08.00.08 | 30,6997 | -0,12 | 1 | 31 |
| 07.59.58 | 30,7038 | -0,11 | 1 | 31 |
| 07.59.48 | 30,6997 | -0,12 | 1 | 31 |
| 07.59.38 | 30,7038 | -0,11 | 1 | 31 |