Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.28 | 30,8423 | +0,34 | 1 | 31 |
| 06.41.08 | 30,8408 | +0,34 | 1 | 31 |
| 06.40.48 | 30,8356 | +0,32 | 1 | 31 |
| 06.40.28 | 30,846 | +0,36 | 1 | 31 |
| 06.40.08 | 30,8408 | +0,34 | 1 | 31 |
| 06.39.58 | 30,8356 | +0,32 | 1 | 31 |
| 06.39.38 | 30,8408 | +0,34 | 1 | 31 |
| 06.39.28 | 30,8356 | +0,32 | 1 | 31 |
| 06.39.08 | 30,8408 | +0,34 | 1 | 31 |
| 06.38.58 | 30,8356 | +0,32 | 1 | 31 |
| 06.38.48 | 30,8408 | +0,34 | 1 | 31 |
| 06.38.38 | 30,8315 | +0,31 | 1 | 31 |
| 06.38.18 | 30,8408 | +0,34 | 1 | 31 |
| 06.38.08 | 30,8356 | +0,32 | 1 | 31 |
| 06.37.58 | 30,8408 | +0,34 | 1 | 31 |
| 06.37.48 | 30,8356 | +0,32 | 1 | 31 |
| 06.37.08 | 30,8408 | +0,34 | 1 | 31 |
| 06.36.58 | 30,8356 | +0,32 | 1 | 31 |
| 06.36.28 | 30,8408 | +0,34 | 1 | 31 |
| 06.36.18 | 30,8315 | +0,31 | 1 | 31 |
| 06.36.08 | 30,846 | +0,36 | 1 | 31 |
| 06.35.08 | 30,8356 | +0,32 | 1 | 31 |
| 06.34.38 | 30,8557 | +0,39 | 1 | 31 |
| 06.34.28 | 30,8516 | +0,37 | 1 | 31 |
| 06.33.58 | 30,8557 | +0,39 | 1 | 31 |
| 06.32.28 | 30,8609 | +0,40 | 1 | 31 |
| 06.32.18 | 30,8557 | +0,39 | 1 | 31 |
| 06.31.48 | 30,8609 | +0,40 | 1 | 31 |
| 06.31.28 | 30,8661 | +0,42 | 1 | 31 |
| 06.31.08 | 30,8557 | +0,39 | 1 | 31 |