Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.28 | 30,8609 | +0,40 | 1 | 31 |
| 06.26.18 | 30,8661 | +0,42 | 1 | 31 |
| 06.26.08 | 30,8609 | +0,40 | 1 | 31 |
| 06.25.58 | 30,8702 | +0,43 | 1 | 31 |
| 06.25.48 | 30,8661 | +0,42 | 1 | 31 |
| 06.25.38 | 30,8702 | +0,43 | 1 | 31 |
| 06.25.28 | 30,8661 | +0,42 | 1 | 31 |
| 06.25.08 | 30,8702 | +0,43 | 1 | 31 |
| 06.24.58 | 30,8661 | +0,42 | 1 | 31 |
| 06.24.08 | 30,8702 | +0,43 | 1 | 31 |
| 06.23.18 | 30,8744 | +0,45 | 1 | 31 |
| 06.23.08 | 30,8702 | +0,43 | 1 | 31 |
| 06.22.48 | 30,8744 | +0,45 | 1 | 31 |
| 06.22.38 | 30,8702 | +0,43 | 1 | 31 |
| 06.22.28 | 30,8341 | +0,32 | 1 | 31 |
| 06.21.58 | 30,83 | +0,30 | 1 | 31 |
| 06.21.38 | 30,8274 | +0,30 | 1 | 31 |
| 06.21.18 | 30,7647 | +0,09 | 1 | 31 |
| 06.20.48 | 30,7606 | +0,08 | 1 | 31 |
| 06.20.38 | 30,7647 | +0,09 | 1 | 31 |
| 06.20.18 | 30,7688 | +0,11 | 1 | 31 |
| 06.19.08 | 30,7647 | +0,09 | 1 | 31 |
| 06.18.38 | 30,7606 | +0,08 | 1 | 31 |
| 06.18.08 | 30,7647 | +0,09 | 1 | 31 |
| 06.17.18 | 30,7606 | +0,08 | 1 | 31 |
| 06.17.08 | 30,7564 | +0,06 | 1 | 31 |
| 06.16.58 | 30,7606 | +0,08 | 1 | 31 |
| 06.16.48 | 30,7564 | +0,06 | 1 | 31 |
| 06.16.38 | 30,7606 | +0,08 | 1 | 31 |
| 06.16.28 | 30,7647 | +0,09 | 1 | 31 |