Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.41.39 | 24,1993 | -0,11 | 1 | 24 |
| 03.41.38 | 24,1949 | -0,13 | 1 | 24 |
| 03.41.33 | 24,1985 | -0,11 | 1 | 24 |
| 03.41.33 | 24,198 | -0,11 | 1 | 24 |
| 03.41.28 | 24,2016 | -0,10 | 1 | 24 |
| 03.41.28 | 24,1975 | -0,12 | 1 | 24 |
| 03.41.20 | 24,1971 | -0,12 | 1 | 24 |
| 03.41.18 | 24,2049 | -0,09 | 1 | 24 |
| 03.41.17 | 24,1967 | -0,12 | 1 | 24 |
| 03.41.08 | 24,1967 | -0,12 | 1 | 24 |
| 03.40.58 | 24,1967 | -0,12 | 1 | 24 |
| 03.40.58 | 24,1957 | -0,12 | 1 | 24 |
| 03.40.57 | 24,1949 | -0,13 | 1 | 24 |
| 03.40.48 | 24,2016 | -0,10 | 1 | 24 |
| 03.40.41 | 24,1957 | -0,12 | 1 | 24 |
| 03.40.40 | 24,1967 | -0,12 | 1 | 24 |
| 03.40.38 | 24,1971 | -0,12 | 1 | 24 |
| 03.40.36 | 24,1975 | -0,12 | 1 | 24 |
| 03.40.34 | 24,1971 | -0,12 | 1 | 24 |
| 03.40.33 | 24,1975 | -0,12 | 1 | 24 |
| 03.40.28 | 24,1957 | -0,12 | 1 | 24 |
| 03.40.28 | 24,1949 | -0,13 | 1 | 24 |
| 03.40.27 | 24,1967 | -0,12 | 1 | 24 |
| 03.40.25 | 24,1975 | -0,12 | 1 | 24 |
| 03.40.24 | 24,1967 | -0,12 | 1 | 24 |
| 03.40.19 | 24,1961 | -0,12 | 1 | 24 |
| 03.40.11 | 24,1957 | -0,12 | 1 | 24 |
| 03.40.08 | 24,1967 | -0,12 | 1 | 24 |
| 03.40.06 | 24,1958 | -0,12 | 1 | 24 |
| 03.40.03 | 24,1957 | -0,12 | 1 | 24 |