Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.45 | 24,1653 | -0,25 | 1 | 24 |
| 04.37.42 | 24,1667 | -0,24 | 1 | 24 |
| 04.37.38 | 24,1699 | -0,23 | 1 | 24 |
| 04.37.31 | 24,1653 | -0,25 | 1 | 24 |
| 04.37.30 | 24,1658 | -0,25 | 1 | 24 |
| 04.37.28 | 24,1653 | -0,25 | 1 | 24 |
| 04.37.28 | 24,1667 | -0,24 | 1 | 24 |
| 04.37.27 | 24,1649 | -0,25 | 1 | 24 |
| 04.37.22 | 24,1653 | -0,25 | 1 | 24 |
| 04.37.18 | 24,1699 | -0,23 | 1 | 24 |
| 04.37.15 | 24,1663 | -0,25 | 1 | 24 |
| 04.37.10 | 24,1658 | -0,25 | 1 | 24 |
| 04.37.08 | 24,1766 | -0,20 | 1 | 24 |
| 04.36.59 | 24,1653 | -0,25 | 1 | 24 |
| 04.36.58 | 24,1766 | -0,20 | 1 | 24 |
| 04.36.56 | 24,1658 | -0,25 | 1 | 24 |
| 04.36.54 | 24,1663 | -0,25 | 1 | 24 |
| 04.36.48 | 24,1801 | -0,19 | 1 | 24 |
| 04.36.42 | 24,1639 | -0,26 | 1 | 24 |
| 04.36.38 | 24,1635 | -0,26 | 1 | 24 |
| 04.36.34 | 24,1653 | -0,25 | 1 | 24 |
| 04.36.33 | 24,1716 | -0,22 | 1 | 24 |
| 04.36.28 | 24,1702 | -0,23 | 1 | 24 |
| 04.36.27 | 24,1721 | -0,22 | 1 | 24 |
| 04.36.22 | 24,1711 | -0,23 | 1 | 24 |
| 04.36.21 | 24,1707 | -0,23 | 1 | 24 |
| 04.36.18 | 24,1711 | -0,23 | 1 | 24 |
| 04.36.18 | 24,1667 | -0,24 | 1 | 24 |
| 04.36.17 | 24,1744 | -0,21 | 1 | 24 |
| 04.36.16 | 24,1741 | -0,21 | 1 | 24 |