Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.15.47 | 24,1618 | -0,26 | 1 | 24 |
| 02.15.45 | 24,1611 | -0,27 | 1 | 24 |
| 02.15.37 | 24,1602 | -0,27 | 1 | 24 |
| 02.15.36 | 24,1593 | -0,27 | 1 | 24 |
| 02.15.32 | 24,1575 | -0,28 | 1 | 24 |
| 02.15.30 | 24,1574 | -0,28 | 1 | 24 |
| 02.15.28 | 24,1579 | -0,28 | 1 | 24 |
| 02.15.28 | 24,1591 | -0,28 | 1 | 24 |
| 02.15.26 | 24,159 | -0,28 | 1 | 24 |
| 02.15.18 | 24,1609 | -0,27 | 1 | 24 |
| 02.15.17 | 24,1618 | -0,26 | 1 | 24 |
| 02.15.08 | 24,1623 | -0,26 | 1 | 24 |
| 02.15.03 | 24,1622 | -0,26 | 1 | 24 |
| 02.15.01 | 24,1645 | -0,25 | 1 | 24 |
| 02.14.37 | 24,1644 | -0,25 | 1 | 24 |
| 02.14.33 | 24,1658 | -0,25 | 1 | 24 |
| 02.13.43 | 24,1677 | -0,24 | 1 | 24 |
| 02.13.38 | 24,1655 | -0,25 | 1 | 24 |
| 02.13.28 | 24,1588 | -0,28 | 1 | 24 |
| 02.13.18 | 24,1556 | -0,29 | 1 | 24 |
| 02.13.13 | 24,1689 | -0,23 | 1 | 24 |
| 02.13.11 | 24,1672 | -0,24 | 1 | 24 |
| 02.13.08 | 24,1623 | -0,26 | 1 | 24 |
| 02.12.57 | 24,1653 | -0,25 | 1 | 24 |
| 02.12.53 | 24,1674 | -0,24 | 1 | 24 |
| 02.12.28 | 24,1655 | -0,25 | 1 | 24 |
| 02.12.17 | 24,1574 | -0,28 | 1 | 24 |
| 02.12.13 | 24,1583 | -0,28 | 1 | 24 |
| 02.12.10 | 24,1579 | -0,28 | 1 | 24 |
| 02.12.06 | 24,1574 | -0,28 | 1 | 24 |