Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.28 | 12,1637 | -0,15 | 1 | 12 |
| 14.34.27 | 12,1632 | -0,16 | 1 | 12 |
| 14.34.25 | 12,1638 | -0,15 | 1 | 12 |
| 14.34.20 | 12,1636 | -0,16 | 1 | 12 |
| 14.34.18 | 12,1623 | -0,17 | 1 | 12 |
| 14.34.18 | 12,163 | -0,16 | 1 | 12 |
| 14.34.16 | 12,1628 | -0,16 | 1 | 12 |
| 14.34.14 | 12,1624 | -0,16 | 1 | 12 |
| 14.34.13 | 12,1622 | -0,17 | 1 | 12 |
| 14.34.09 | 12,1628 | -0,16 | 1 | 12 |
| 14.34.08 | 12,1605 | -0,18 | 1 | 12 |
| 14.34.04 | 12,163 | -0,16 | 1 | 12 |
| 14.34.01 | 12,1628 | -0,16 | 1 | 12 |
| 14.33.58 | 12,1636 | -0,16 | 1 | 12 |
| 14.33.58 | 12,1622 | -0,17 | 1 | 12 |
| 14.33.57 | 12,1634 | -0,16 | 1 | 12 |
| 14.33.56 | 12,1636 | -0,16 | 1 | 12 |
| 14.33.53 | 12,164 | -0,15 | 1 | 12 |
| 14.33.52 | 12,1642 | -0,15 | 1 | 12 |
| 14.33.48 | 12,1626 | -0,16 | 1 | 12 |
| 14.33.44 | 12,164 | -0,15 | 1 | 12 |
| 14.33.43 | 12,1643 | -0,15 | 1 | 12 |
| 14.33.38 | 12,1656 | -0,14 | 1 | 12 |
| 14.33.37 | 12,1646 | -0,15 | 1 | 12 |
| 14.33.34 | 12,1648 | -0,15 | 1 | 12 |
| 14.33.33 | 12,165 | -0,14 | 1 | 12 |
| 14.33.32 | 12,1648 | -0,15 | 1 | 12 |
| 14.33.30 | 12,1643 | -0,15 | 1 | 12 |
| 14.33.29 | 12,1646 | -0,15 | 1 | 12 |
| 14.33.28 | 12,1625 | -0,16 | 1 | 12 |