Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.51.58 | 2,4112 | +0,01 | 1 | 2 |
08.51.48 | 2,4109 | INV | 1 | 2 |
08.51.38 | 2,4115 | +0,02 | 1 | 2 |
08.51.28 | 2,4109 | INV | 1 | 2 |
08.51.18 | 2,4115 | +0,02 | 1 | 2 |
08.51.08 | 2,4112 | +0,01 | 1 | 2 |
08.50.48 | 2,4109 | INV | 1 | 2 |
08.50.38 | 2,4112 | +0,01 | 1 | 2 |
08.50.28 | 2,4117 | +0,03 | 1 | 2 |
08.50.18 | 2,4109 | INV | 1 | 2 |
08.49.58 | 2,411 | INV | 1 | 2 |
08.49.48 | 2,4109 | INV | 1 | 2 |
08.49.38 | 2,4112 | +0,01 | 1 | 2 |
08.49.28 | 2,4109 | INV | 1 | 2 |
08.49.18 | 2,4112 | +0,01 | 1 | 2 |
08.49.08 | 2,411 | INV | 1 | 2 |
08.48.58 | 2,4115 | +0,02 | 1 | 2 |
08.48.48 | 2,4115 | +0,02 | 1 | 2 |
08.48.38 | 2,4115 | +0,02 | 1 | 2 |
08.47.48 | 2,4115 | +0,02 | 1 | 2 |
08.47.38 | 2,4115 | +0,02 | 1 | 2 |
08.47.28 | 2,4112 | +0,01 | 1 | 2 |
08.47.08 | 2,4109 | INV | 1 | 2 |
08.46.48 | 2,4115 | +0,02 | 1 | 2 |
08.46.38 | 2,411 | INV | 1 | 2 |
08.46.28 | 2,4115 | +0,02 | 1 | 2 |
08.46.18 | 2,4107 | -0,01 | 1 | 2 |
08.46.08 | 2,4109 | INV | 1 | 2 |
08.45.58 | 2,4113 | +0,02 | 1 | 2 |
08.45.48 | 2,4107 | -0,01 | 1 | 2 |