Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.56.38 | 2,4194 | +0,35 | 1 | 2 |
05.56.28 | 2,4197 | +0,37 | 1 | 2 |
05.56.18 | 2,4191 | +0,34 | 1 | 2 |
05.56.08 | 2,4197 | +0,37 | 1 | 2 |
05.55.48 | 2,4194 | +0,35 | 1 | 2 |
05.55.38 | 2,4191 | +0,34 | 1 | 2 |
05.55.28 | 2,4197 | +0,37 | 1 | 2 |
05.55.18 | 2,4194 | +0,35 | 1 | 2 |
05.55.08 | 2,4191 | +0,34 | 1 | 2 |
05.54.58 | 2,4199 | +0,37 | 1 | 2 |
05.54.48 | 2,4197 | +0,37 | 1 | 2 |
05.54.38 | 2,4194 | +0,35 | 1 | 2 |
05.54.28 | 2,4191 | +0,34 | 1 | 2 |
05.54.18 | 2,4194 | +0,35 | 1 | 2 |
05.53.58 | 2,4191 | +0,34 | 1 | 2 |
05.53.48 | 2,4194 | +0,35 | 1 | 2 |
05.53.28 | 2,4191 | +0,34 | 1 | 2 |
05.53.18 | 2,4197 | +0,37 | 1 | 2 |
05.53.08 | 2,4194 | +0,35 | 1 | 2 |
05.52.48 | 2,4191 | +0,34 | 1 | 2 |
05.52.28 | 2,4194 | +0,35 | 1 | 2 |
05.52.18 | 2,4191 | +0,34 | 1 | 2 |
05.51.38 | 2,4194 | +0,35 | 1 | 2 |
05.51.28 | 2,4189 | +0,33 | 1 | 2 |
05.51.18 | 2,4191 | +0,34 | 1 | 2 |
05.51.08 | 2,4197 | +0,37 | 1 | 2 |
05.50.48 | 2,4191 | +0,34 | 1 | 2 |
05.50.38 | 2,4194 | +0,35 | 1 | 2 |
05.50.28 | 2,4191 | +0,34 | 1 | 2 |
05.50.18 | 2,4194 | +0,35 | 1 | 2 |