Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.11.35 | 1,5164 | -1,24 | 1 | 2 |
20.11.30 | 1,5163 | -1,24 | 1 | 2 |
20.11.28 | 1,5163 | -1,24 | 1 | 2 |
20.11.25 | 1,516 | -1,26 | 1 | 2 |
20.11.20 | 1,5159 | -1,27 | 1 | 2 |
20.11.15 | 1,516 | -1,26 | 1 | 2 |
20.11.10 | 1,5161 | -1,26 | 1 | 2 |
20.11.05 | 1,5159 | -1,27 | 1 | 2 |
20.10.55 | 1,5161 | -1,26 | 1 | 2 |
20.10.55 | 1,516 | -1,26 | 1 | 2 |
20.10.45 | 1,5158 | -1,28 | 1 | 2 |
20.10.40 | 1,5161 | -1,26 | 1 | 2 |
20.10.35 | 1,5161 | -1,26 | 1 | 2 |
20.10.35 | 1,5158 | -1,28 | 1 | 2 |
20.10.25 | 1,5161 | -1,26 | 1 | 2 |
20.10.25 | 1,5158 | -1,28 | 1 | 2 |
20.10.15 | 1,5161 | -1,26 | 1 | 2 |
20.10.15 | 1,5163 | -1,24 | 1 | 2 |
20.10.14 | 1,5162 | -1,25 | 1 | 2 |
20.10.10 | 1,5162 | -1,25 | 1 | 2 |
20.10.07 | 1,5162 | -1,25 | 1 | 2 |
20.10.05 | 1,5159 | -1,27 | 1 | 2 |
20.10.05 | 1,516 | -1,26 | 1 | 2 |
20.09.59 | 1,516 | -1,26 | 1 | 2 |
20.09.55 | 1,516 | -1,26 | 1 | 2 |
20.09.55 | 1,516 | -1,26 | 1 | 2 |
20.09.50 | 1,516 | -1,26 | 1 | 2 |
20.09.45 | 1,516 | -1,26 | 1 | 2 |
20.09.45 | 1,516 | -1,26 | 1 | 2 |
20.09.40 | 1,516 | -1,26 | 1 | 2 |