Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.35.14 | 1,5223 | -0,46 | 1 | 2 |
14.34.48 | 1,5224 | -0,45 | 1 | 2 |
14.34.41 | 1,5223 | -0,46 | 1 | 2 |
14.34.38 | 1,5222 | -0,46 | 1 | 2 |
14.34.30 | 1,5222 | -0,46 | 1 | 2 |
14.34.28 | 1,5223 | -0,46 | 1 | 2 |
14.34.26 | 1,5223 | -0,46 | 1 | 2 |
14.34.25 | 1,5223 | -0,46 | 1 | 2 |
14.34.18 | 1,5223 | -0,46 | 1 | 2 |
14.34.16 | 1,5223 | -0,46 | 1 | 2 |
14.34.11 | 1,5224 | -0,45 | 1 | 2 |
14.34.08 | 1,5223 | -0,46 | 1 | 2 |
14.34.00 | 1,5224 | -0,45 | 1 | 2 |
14.33.58 | 1,5222 | -0,46 | 1 | 2 |
14.33.55 | 1,5224 | -0,45 | 1 | 2 |
14.33.50 | 1,5224 | -0,45 | 1 | 2 |
14.33.48 | 1,5223 | -0,46 | 1 | 2 |
14.33.45 | 1,5224 | -0,45 | 1 | 2 |
14.33.42 | 1,5224 | -0,45 | 1 | 2 |
14.33.40 | 1,5224 | -0,45 | 1 | 2 |
14.33.38 | 1,5223 | -0,46 | 1 | 2 |
14.33.33 | 1,5224 | -0,45 | 1 | 2 |
14.33.31 | 1,5224 | -0,45 | 1 | 2 |
14.33.28 | 1,5223 | -0,46 | 1 | 2 |
14.33.23 | 1,5224 | -0,45 | 1 | 2 |
14.33.18 | 1,5224 | -0,45 | 1 | 2 |
14.33.18 | 1,5224 | -0,45 | 1 | 2 |
14.33.15 | 1,5224 | -0,45 | 1 | 2 |
14.33.13 | 1,5224 | -0,45 | 1 | 2 |
14.33.08 | 1,5224 | -0,45 | 1 | 2 |