Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.39.18 | 1,528 | -0,09 | 1 | 2 |
11.38.58 | 1,528 | -0,09 | 1 | 2 |
11.38.48 | 1,5279 | -0,09 | 1 | 2 |
11.38.38 | 1,528 | -0,09 | 1 | 2 |
11.38.23 | 1,5279 | -0,09 | 1 | 2 |
11.38.21 | 1,5279 | -0,09 | 1 | 2 |
11.38.18 | 1,528 | -0,09 | 1 | 2 |
11.37.48 | 1,528 | -0,09 | 1 | 2 |
11.36.58 | 1,528 | -0,09 | 1 | 2 |
11.36.57 | 1,528 | -0,09 | 1 | 2 |
11.36.48 | 1,5279 | -0,09 | 1 | 2 |
11.35.38 | 1,528 | -0,09 | 1 | 2 |
11.35.28 | 1,528 | -0,09 | 1 | 2 |
11.34.48 | 1,528 | -0,09 | 1 | 2 |
11.34.38 | 1,5279 | -0,09 | 1 | 2 |
11.33.58 | 1,528 | -0,09 | 1 | 2 |
11.33.48 | 1,5279 | -0,09 | 1 | 2 |
11.33.38 | 1,528 | -0,09 | 1 | 2 |
11.33.28 | 1,528 | -0,09 | 1 | 2 |
11.33.08 | 1,528 | -0,09 | 1 | 2 |
11.32.56 | 1,5278 | -0,10 | 1 | 2 |
11.32.55 | 1,5278 | -0,10 | 1 | 2 |
11.32.48 | 1,5279 | -0,09 | 1 | 2 |
11.32.38 | 1,528 | -0,09 | 1 | 2 |
11.32.28 | 1,528 | -0,09 | 1 | 2 |
11.32.08 | 1,528 | -0,09 | 1 | 2 |
11.32.03 | 1,5278 | -0,10 | 1 | 2 |
11.31.58 | 1,528 | -0,09 | 1 | 2 |
11.31.57 | 1,5278 | -0,10 | 1 | 2 |
11.31.55 | 1,5278 | -0,10 | 1 | 2 |