Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.02.38 | 1,5279 | -0,09 | 1 | 2 |
12.02.07 | 1,5278 | -0,10 | 1 | 2 |
12.02.03 | 1,5278 | -0,10 | 1 | 2 |
12.01.58 | 1,528 | -0,09 | 1 | 2 |
12.01.38 | 1,5279 | -0,09 | 1 | 2 |
12.00.48 | 1,5279 | -0,09 | 1 | 2 |
12.00.38 | 1,528 | -0,09 | 1 | 2 |
11.59.28 | 1,5279 | -0,09 | 1 | 2 |
11.59.18 | 1,5279 | -0,09 | 1 | 2 |
11.59.08 | 1,528 | -0,09 | 1 | 2 |
11.58.58 | 1,5279 | -0,09 | 1 | 2 |
11.58.38 | 1,5279 | -0,09 | 1 | 2 |
11.58.28 | 1,5279 | -0,09 | 1 | 2 |
11.58.18 | 1,528 | -0,09 | 1 | 2 |
11.58.08 | 1,5278 | -0,10 | 1 | 2 |
11.57.18 | 1,5279 | -0,09 | 1 | 2 |
11.57.08 | 1,528 | -0,09 | 1 | 2 |
11.57.06 | 1,5278 | -0,10 | 1 | 2 |
11.56.58 | 1,5279 | -0,09 | 1 | 2 |
11.56.48 | 1,5279 | -0,09 | 1 | 2 |
11.56.42 | 1,5279 | -0,09 | 1 | 2 |
11.56.38 | 1,5279 | -0,09 | 1 | 2 |
11.56.28 | 1,5279 | -0,09 | 1 | 2 |
11.56.21 | 1,5279 | -0,09 | 1 | 2 |
11.56.20 | 1,5279 | -0,09 | 1 | 2 |
11.56.18 | 1,5279 | -0,09 | 1 | 2 |
11.56.13 | 1,5279 | -0,09 | 1 | 2 |
11.56.08 | 1,5279 | -0,09 | 1 | 2 |
11.56.08 | 1,5279 | -0,09 | 1 | 2 |
11.56.07 | 1,5279 | -0,09 | 1 | 2 |