Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.25 | 264,8438 | -1,22 | 1 | 265 |
| 18.11.05 | 264,8528 | -1,22 | 1 | 265 |
| 18.10.55 | 264,8592 | -1,22 | 1 | 265 |
| 18.10.45 | 264,8624 | -1,22 | 1 | 265 |
| 18.10.35 | 264,8952 | -1,20 | 1 | 265 |
| 18.10.25 | 264,8798 | -1,21 | 1 | 265 |
| 18.10.15 | 264,8702 | -1,21 | 1 | 265 |
| 18.10.05 | 264,8792 | -1,21 | 1 | 265 |
| 18.09.55 | 264,8888 | -1,21 | 1 | 265 |
| 18.09.45 | 264,8586 | -1,22 | 1 | 265 |
| 18.09.35 | 264,8985 | -1,20 | 1 | 265 |
| 18.09.25 | 264,8471 | -1,22 | 1 | 265 |
| 18.09.15 | 264,8799 | -1,21 | 1 | 265 |
| 18.09.05 | 264,8947 | -1,20 | 1 | 265 |
| 18.08.55 | 264,905 | -1,20 | 1 | 265 |
| 18.08.45 | 264,8947 | -1,20 | 1 | 265 |
| 18.08.35 | 264,9101 | -1,20 | 1 | 265 |
| 18.08.25 | 264,8742 | -1,21 | 1 | 265 |
| 18.08.15 | 264,8588 | -1,22 | 1 | 265 |
| 18.08.05 | 264,8812 | -1,21 | 1 | 265 |
| 18.07.55 | 264,8947 | -1,20 | 1 | 265 |
| 18.07.45 | 264,8761 | -1,21 | 1 | 265 |
| 18.07.35 | 264,8722 | -1,21 | 1 | 265 |
| 18.07.25 | 264,9011 | -1,20 | 1 | 265 |
| 18.07.15 | 264,8992 | -1,20 | 1 | 265 |
| 18.07.05 | 264,8696 | -1,21 | 1 | 265 |
| 18.06.55 | 264,9126 | -1,20 | 1 | 265 |
| 18.06.45 | 264,8735 | -1,21 | 1 | 265 |
| 18.06.35 | 264,8459 | -1,22 | 1 | 265 |
| 18.06.25 | 264,8633 | -1,22 | 1 | 265 |