Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.58 | 266,1155 | +0,27 | 1 | 266 |
| 09.31.48 | 266,1175 | +0,27 | 1 | 266 |
| 09.31.38 | 266,1371 | +0,28 | 1 | 266 |
| 09.30.58 | 266,1018 | +0,27 | 1 | 266 |
| 09.30.48 | 266,0999 | +0,26 | 1 | 266 |
| 09.30.38 | 266,1018 | +0,27 | 1 | 266 |
| 09.30.28 | 266,0999 | +0,26 | 1 | 266 |
| 09.30.18 | 266,1018 | +0,27 | 1 | 266 |
| 09.29.08 | 266,0979 | +0,26 | 1 | 266 |
| 09.28.58 | 266,0959 | +0,26 | 1 | 266 |
| 09.28.48 | 266,0881 | +0,26 | 1 | 266 |
| 09.28.38 | 266,0959 | +0,26 | 1 | 266 |
| 09.28.28 | 266,0979 | +0,26 | 1 | 266 |
| 09.28.18 | 266,0959 | +0,26 | 1 | 266 |
| 09.27.58 | 266,0979 | +0,26 | 1 | 266 |
| 09.27.18 | 266,0999 | +0,26 | 1 | 266 |
| 09.27.08 | 266,0979 | +0,26 | 1 | 266 |
| 09.26.48 | 266,1168 | +0,27 | 1 | 266 |
| 09.26.38 | 266,1187 | +0,27 | 1 | 266 |
| 09.26.18 | 266,0815 | +0,26 | 1 | 266 |
| 09.26.08 | 266,0737 | +0,25 | 1 | 266 |
| 09.25.58 | 266,013 | +0,23 | 1 | 266 |
| 09.25.48 | 265,9659 | +0,21 | 1 | 266 |
| 09.25.38 | 265,964 | +0,21 | 1 | 266 |
| 09.25.08 | 265,9601 | +0,21 | 1 | 266 |
| 09.24.58 | 265,9581 | +0,21 | 1 | 266 |
| 09.24.48 | 265,9503 | +0,21 | 1 | 266 |
| 09.24.38 | 265,9659 | +0,21 | 1 | 266 |
| 09.24.28 | 265,9855 | +0,22 | 1 | 266 |
| 09.24.18 | 265,9777 | +0,22 | 1 | 266 |