Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.18 | 266,1593 | +0,29 | 1 | 266 |
| 09.46.48 | 266,1632 | +0,29 | 1 | 266 |
| 09.46.38 | 266,1612 | +0,29 | 1 | 266 |
| 09.46.28 | 266,1488 | +0,28 | 1 | 266 |
| 09.45.48 | 266,1469 | +0,28 | 1 | 266 |
| 09.45.08 | 266,1429 | +0,28 | 1 | 266 |
| 09.44.48 | 266,1566 | +0,29 | 1 | 266 |
| 09.44.38 | 266,1586 | +0,29 | 1 | 266 |
| 09.44.08 | 266,1606 | +0,29 | 1 | 266 |
| 09.43.48 | 266,1625 | +0,29 | 1 | 266 |
| 09.43.38 | 266,1606 | +0,29 | 1 | 266 |
| 09.43.08 | 266,1586 | +0,29 | 1 | 266 |
| 09.42.38 | 266,1606 | +0,29 | 1 | 266 |
| 09.42.28 | 266,1586 | +0,29 | 1 | 266 |
| 09.42.18 | 266,1606 | +0,29 | 1 | 266 |
| 09.42.08 | 266,1566 | +0,29 | 1 | 266 |
| 09.41.58 | 266,1664 | +0,29 | 1 | 266 |
| 09.41.48 | 266,1703 | +0,29 | 1 | 266 |
| 09.41.38 | 266,1684 | +0,29 | 1 | 266 |
| 09.41.28 | 266,158 | +0,29 | 1 | 266 |
| 09.40.38 | 266,1599 | +0,29 | 1 | 266 |
| 09.40.08 | 266,1658 | +0,29 | 1 | 266 |
| 09.39.48 | 266,1638 | +0,29 | 1 | 266 |
| 09.39.38 | 266,1619 | +0,29 | 1 | 266 |
| 09.39.28 | 266,1638 | +0,29 | 1 | 266 |
| 09.39.18 | 266,158 | +0,29 | 1 | 266 |
| 09.38.58 | 266,1658 | +0,29 | 1 | 266 |
| 09.38.48 | 266,158 | +0,29 | 1 | 266 |
| 09.38.38 | 266,1619 | +0,29 | 1 | 266 |
| 09.38.28 | 266,156 | +0,29 | 1 | 266 |