Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.31.58 | 266,2135 | +0,31 | 1 | 266 |
11.31.08 | 266,2083 | +0,31 | 1 | 266 |
11.29.58 | 266,2063 | +0,30 | 1 | 266 |
11.28.38 | 266,2043 | +0,30 | 1 | 266 |
11.28.08 | 266,2095 | +0,31 | 1 | 266 |
11.27.48 | 266,2076 | +0,31 | 1 | 266 |
11.27.38 | 266,2037 | +0,30 | 1 | 266 |
11.27.28 | 266,2233 | +0,31 | 1 | 266 |
11.27.18 | 266,2193 | +0,31 | 1 | 266 |
11.27.08 | 266,2233 | +0,31 | 1 | 266 |
11.26.48 | 266,2389 | +0,32 | 1 | 266 |
11.26.38 | 266,2429 | +0,32 | 1 | 266 |
11.26.08 | 266,2409 | +0,32 | 1 | 266 |
11.25.48 | 266,2331 | +0,31 | 1 | 266 |
11.25.38 | 266,2468 | +0,32 | 1 | 266 |
11.25.28 | 266,2527 | +0,32 | 1 | 266 |
11.24.28 | 266,2487 | +0,32 | 1 | 266 |
11.24.18 | 266,2468 | +0,32 | 1 | 266 |
11.24.08 | 266,2487 | +0,32 | 1 | 266 |
11.22.18 | 266,2468 | +0,32 | 1 | 266 |
11.22.08 | 266,2409 | +0,32 | 1 | 266 |
11.21.48 | 266,237 | +0,32 | 1 | 266 |
11.21.38 | 266,2566 | +0,32 | 1 | 266 |
11.20.08 | 266,2605 | +0,32 | 1 | 266 |
11.19.48 | 266,2527 | +0,32 | 1 | 266 |
11.18.38 | 266,2644 | +0,33 | 1 | 266 |
11.18.28 | 266,2625 | +0,33 | 1 | 266 |
11.18.18 | 266,2664 | +0,33 | 1 | 266 |
11.17.58 | 266,2625 | +0,33 | 1 | 266 |
11.17.48 | 266,2605 | +0,32 | 1 | 266 |