Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.48 | 3,2488 | -0,27 | 1 | 3 |
| 13.43.48 | 3,2481 | -0,29 | 1 | 3 |
| 13.43.38 | 3,2482 | -0,29 | 1 | 3 |
| 13.43.30 | 3,2483 | -0,29 | 1 | 3 |
| 13.43.28 | 3,2484 | -0,28 | 1 | 3 |
| 13.42.58 | 3,2484 | -0,28 | 1 | 3 |
| 13.42.48 | 3,2487 | -0,27 | 1 | 3 |
| 13.42.44 | 3,2487 | -0,27 | 1 | 3 |
| 13.42.38 | 3,2476 | -0,31 | 1 | 3 |
| 13.42.28 | 3,2479 | -0,30 | 1 | 3 |
| 13.42.25 | 3,2481 | -0,29 | 1 | 3 |
| 13.42.20 | 3,2482 | -0,29 | 1 | 3 |
| 13.42.18 | 3,2481 | -0,29 | 1 | 3 |
| 13.42.08 | 3,248 | -0,29 | 1 | 3 |
| 13.42.03 | 3,2482 | -0,29 | 1 | 3 |
| 13.42.00 | 3,2481 | -0,29 | 1 | 3 |
| 13.41.58 | 3,2482 | -0,29 | 1 | 3 |
| 13.41.58 | 3,2482 | -0,29 | 1 | 3 |
| 13.41.54 | 3,2481 | -0,29 | 1 | 3 |
| 13.41.52 | 3,2476 | -0,31 | 1 | 3 |
| 13.41.50 | 3,2472 | -0,32 | 1 | 3 |
| 13.41.43 | 3,2471 | -0,32 | 1 | 3 |
| 13.41.42 | 3,2472 | -0,32 | 1 | 3 |
| 13.41.38 | 3,2471 | -0,32 | 1 | 3 |
| 13.41.28 | 3,2471 | -0,32 | 1 | 3 |
| 13.41.28 | 3,247 | -0,33 | 1 | 3 |
| 13.41.25 | 3,247 | -0,33 | 1 | 3 |
| 13.41.18 | 3,2471 | -0,32 | 1 | 3 |
| 13.41.09 | 3,2472 | -0,32 | 1 | 3 |
| 13.41.08 | 3,2471 | -0,32 | 1 | 3 |