Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.32.18 | 3,5528 | -0,28 | 1 | 4 |
| 10.32.08 | 3,5527 | -0,29 | 1 | 4 |
| 10.31.48 | 3,5529 | -0,28 | 1 | 4 |
| 10.31.38 | 3,5528 | -0,28 | 1 | 4 |
| 10.31.28 | 3,5528 | -0,28 | 1 | 4 |
| 10.31.18 | 3,5528 | -0,28 | 1 | 4 |
| 10.31.08 | 3,5528 | -0,28 | 1 | 4 |
| 10.30.58 | 3,5528 | -0,28 | 1 | 4 |
| 10.30.48 | 3,5529 | -0,28 | 1 | 4 |
| 10.30.38 | 3,5528 | -0,28 | 1 | 4 |
| 10.30.28 | 3,5528 | -0,28 | 1 | 4 |
| 10.30.18 | 3,5529 | -0,28 | 1 | 4 |
| 10.29.58 | 3,5529 | -0,28 | 1 | 4 |
| 10.29.38 | 3,553 | -0,28 | 1 | 4 |
| 10.29.28 | 3,5529 | -0,28 | 1 | 4 |
| 10.29.18 | 3,5529 | -0,28 | 1 | 4 |
| 10.29.08 | 3,5529 | -0,28 | 1 | 4 |
| 10.28.58 | 3,5529 | -0,28 | 1 | 4 |
| 10.28.48 | 3,5529 | -0,28 | 1 | 4 |
| 10.28.38 | 3,553 | -0,28 | 1 | 4 |
| 10.28.28 | 3,5532 | -0,27 | 1 | 4 |
| 10.28.08 | 3,5538 | -0,26 | 1 | 4 |
| 10.27.58 | 3,5542 | -0,24 | 1 | 4 |
| 10.27.48 | 3,5544 | -0,24 | 1 | 4 |
| 10.27.38 | 3,5552 | -0,22 | 1 | 4 |
| 10.27.28 | 3,5552 | -0,22 | 1 | 4 |
| 10.27.18 | 3,5539 | -0,25 | 1 | 4 |
| 10.27.08 | 3,554 | -0,25 | 1 | 4 |
| 10.26.58 | 3,5539 | -0,25 | 1 | 4 |
| 10.26.48 | 3,554 | -0,25 | 1 | 4 |