Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.38.18 | 373,8044 | +0,12 | 1 | 374 |
10.38.08 | 373,8593 | +0,13 | 1 | 374 |
10.37.48 | 373,8318 | +0,13 | 1 | 374 |
10.37.38 | 373,8593 | +0,13 | 1 | 374 |
10.37.18 | 373,8318 | +0,13 | 1 | 374 |
10.36.58 | 373,8593 | +0,13 | 1 | 374 |
10.36.48 | 373,8318 | +0,13 | 1 | 374 |
10.36.38 | 373,7769 | +0,11 | 1 | 374 |
10.36.28 | 373,8318 | +0,13 | 1 | 374 |
10.36.18 | 373,8593 | +0,13 | 1 | 374 |
10.36.08 | 373,8318 | +0,13 | 1 | 374 |
10.35.48 | 373,8593 | +0,13 | 1 | 374 |
10.35.38 | 373,8318 | +0,13 | 1 | 374 |
10.35.28 | 373,8867 | +0,14 | 1 | 374 |
10.35.18 | 373,8044 | +0,12 | 1 | 374 |
10.35.08 | 373,8593 | +0,13 | 1 | 374 |
10.34.58 | 373,8318 | +0,13 | 1 | 374 |
10.34.38 | 373,8593 | +0,13 | 1 | 374 |
10.33.48 | 373,8867 | +0,14 | 1 | 374 |
10.33.38 | 373,8593 | +0,13 | 1 | 374 |
10.33.28 | 373,8318 | +0,13 | 1 | 374 |
10.33.18 | 373,9142 | +0,15 | 1 | 374 |
10.32.48 | 373,8867 | +0,14 | 1 | 374 |
10.32.18 | 373,9142 | +0,15 | 1 | 374 |
10.32.08 | 373,8593 | +0,13 | 1 | 374 |
10.31.48 | 373,9142 | +0,15 | 1 | 374 |
10.31.38 | 373,8593 | +0,13 | 1 | 374 |
10.31.28 | 373,9142 | +0,15 | 1 | 374 |
10.31.18 | 373,9417 | +0,16 | 1 | 374 |
10.30.48 | 373,9142 | +0,15 | 1 | 374 |