Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.45.08 | 373,8593 | +0,13 | 1 | 374 |
09.44.48 | 373,9142 | +0,15 | 1 | 374 |
09.44.38 | 373,8867 | +0,14 | 1 | 374 |
09.44.28 | 373,9142 | +0,15 | 1 | 374 |
09.44.18 | 373,8867 | +0,14 | 1 | 374 |
09.44.08 | 373,9142 | +0,15 | 1 | 374 |
09.43.58 | 373,8593 | +0,13 | 1 | 374 |
09.43.48 | 373,9142 | +0,15 | 1 | 374 |
09.43.38 | 373,8867 | +0,14 | 1 | 374 |
09.43.28 | 373,8593 | +0,13 | 1 | 374 |
09.43.08 | 373,9142 | +0,15 | 1 | 374 |
09.42.58 | 373,8867 | +0,14 | 1 | 374 |
09.42.48 | 373,8593 | +0,13 | 1 | 374 |
09.42.28 | 373,9142 | +0,15 | 1 | 374 |
09.41.38 | 373,8867 | +0,14 | 1 | 374 |
09.41.28 | 373,8593 | +0,13 | 1 | 374 |
09.41.18 | 373,8318 | +0,13 | 1 | 374 |
09.41.08 | 373,8867 | +0,14 | 1 | 374 |
09.40.48 | 373,8593 | +0,13 | 1 | 374 |
09.40.28 | 373,8044 | +0,12 | 1 | 374 |
09.39.48 | 373,8593 | +0,13 | 1 | 374 |
09.39.38 | 373,8318 | +0,13 | 1 | 374 |
09.39.18 | 373,8593 | +0,13 | 1 | 374 |
09.39.08 | 373,8044 | +0,12 | 1 | 374 |
09.38.48 | 373,8593 | +0,13 | 1 | 374 |
09.38.28 | 373,8318 | +0,13 | 1 | 374 |
09.38.18 | 373,7769 | +0,11 | 1 | 374 |
09.37.58 | 373,8044 | +0,12 | 1 | 374 |
09.37.28 | 373,8593 | +0,13 | 1 | 374 |
09.37.18 | 373,8318 | +0,13 | 1 | 374 |