Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.57.28 | 373,9417 | +0,16 | 1 | 374 |
10.57.08 | 373,9691 | +0,16 | 1 | 374 |
10.56.58 | 373,9142 | +0,15 | 1 | 374 |
10.56.48 | 373,9691 | +0,16 | 1 | 374 |
10.56.38 | 373,9417 | +0,16 | 1 | 374 |
10.56.28 | 373,9691 | +0,16 | 1 | 374 |
10.56.08 | 373,9417 | +0,16 | 1 | 374 |
10.55.58 | 373,9142 | +0,15 | 1 | 374 |
10.55.48 | 373,8867 | +0,14 | 1 | 374 |
10.55.38 | 373,8593 | +0,13 | 1 | 374 |
10.55.28 | 373,9142 | +0,15 | 1 | 374 |
10.55.08 | 373,8867 | +0,14 | 1 | 374 |
10.54.58 | 373,8318 | +0,13 | 1 | 374 |
10.54.48 | 373,8867 | +0,14 | 1 | 374 |
10.54.38 | 373,8593 | +0,13 | 1 | 374 |
10.54.28 | 373,9142 | +0,15 | 1 | 374 |
10.53.48 | 373,8867 | +0,14 | 1 | 374 |
10.53.38 | 373,8318 | +0,13 | 1 | 374 |
10.53.18 | 373,8593 | +0,13 | 1 | 374 |
10.53.08 | 373,8318 | +0,13 | 1 | 374 |
10.52.48 | 373,8867 | +0,14 | 1 | 374 |
10.52.28 | 373,8318 | +0,13 | 1 | 374 |
10.52.18 | 373,8867 | +0,14 | 1 | 374 |
10.52.08 | 373,8318 | +0,13 | 1 | 374 |
10.51.38 | 373,8867 | +0,14 | 1 | 374 |
10.51.28 | 373,8593 | +0,13 | 1 | 374 |
10.50.58 | 373,8867 | +0,14 | 1 | 374 |
10.50.48 | 373,8318 | +0,13 | 1 | 374 |
10.50.38 | 373,8867 | +0,14 | 1 | 374 |
10.50.28 | 373,8318 | +0,13 | 1 | 374 |