Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.28 | 373,8867 | +0,14 | 1 | 374 |
11.49.18 | 373,8593 | +0,13 | 1 | 374 |
11.48.48 | 373,8867 | +0,14 | 1 | 374 |
11.48.38 | 373,7769 | +0,11 | 1 | 374 |
11.48.28 | 373,9142 | +0,15 | 1 | 374 |
11.48.18 | 373,8593 | +0,13 | 1 | 374 |
11.47.48 | 373,8867 | +0,14 | 1 | 374 |
11.47.28 | 373,8593 | +0,13 | 1 | 374 |
11.47.18 | 373,7769 | +0,11 | 1 | 374 |
11.47.08 | 373,8867 | +0,14 | 1 | 374 |
11.46.58 | 373,8593 | +0,13 | 1 | 374 |
11.46.08 | 373,8867 | +0,14 | 1 | 374 |
11.45.58 | 373,8318 | +0,13 | 1 | 374 |
11.45.38 | 373,8867 | +0,14 | 1 | 374 |
11.45.28 | 373,8318 | +0,13 | 1 | 374 |
11.45.18 | 373,8867 | +0,14 | 1 | 374 |
11.45.08 | 373,8318 | +0,13 | 1 | 374 |
11.44.58 | 373,8593 | +0,13 | 1 | 374 |
11.44.48 | 373,8318 | +0,13 | 1 | 374 |
11.44.38 | 373,8867 | +0,14 | 1 | 374 |
11.44.28 | 373,8593 | +0,13 | 1 | 374 |
11.44.18 | 373,8867 | +0,14 | 1 | 374 |
11.44.08 | 373,8593 | +0,13 | 1 | 374 |
11.43.58 | 373,8867 | +0,14 | 1 | 374 |
11.43.38 | 373,8593 | +0,13 | 1 | 374 |
11.42.58 | 373,8867 | +0,14 | 1 | 374 |
11.42.48 | 373,8318 | +0,13 | 1 | 374 |
11.42.18 | 373,8593 | +0,13 | 1 | 374 |
11.42.08 | 373,8867 | +0,14 | 1 | 374 |
11.41.28 | 373,8593 | +0,13 | 1 | 374 |