Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.31.18 | 42,8777 | -0,37 | 1 | 43 |
14.31.08 | 42,8745 | -0,38 | 1 | 43 |
14.30.58 | 42,8777 | -0,37 | 1 | 43 |
14.30.48 | 42,8682 | -0,39 | 1 | 43 |
14.30.38 | 42,8745 | -0,38 | 1 | 43 |
14.30.08 | 42,8714 | -0,38 | 1 | 43 |
14.29.58 | 42,8682 | -0,39 | 1 | 43 |
14.29.48 | 42,8745 | -0,38 | 1 | 43 |
14.29.38 | 42,8682 | -0,39 | 1 | 43 |
14.29.28 | 42,8745 | -0,38 | 1 | 43 |
14.29.08 | 42,8682 | -0,39 | 1 | 43 |
14.28.58 | 42,8745 | -0,38 | 1 | 43 |
14.28.48 | 42,8651 | -0,40 | 1 | 43 |
14.28.38 | 42,8777 | -0,37 | 1 | 43 |
14.28.28 | 42,8745 | -0,38 | 1 | 43 |
14.27.58 | 42,8777 | -0,37 | 1 | 43 |
14.27.28 | 42,8808 | -0,36 | 1 | 43 |
14.27.18 | 42,8777 | -0,37 | 1 | 43 |
14.26.58 | 42,8808 | -0,36 | 1 | 43 |
14.26.38 | 42,8777 | -0,37 | 1 | 43 |
14.25.48 | 42,8808 | -0,36 | 1 | 43 |
14.25.38 | 42,8745 | -0,38 | 1 | 43 |
14.25.28 | 42,8808 | -0,36 | 1 | 43 |
14.25.08 | 42,884 | -0,35 | 1 | 43 |
14.24.58 | 42,8808 | -0,36 | 1 | 43 |
14.24.38 | 42,884 | -0,35 | 1 | 43 |
14.23.58 | 42,8808 | -0,36 | 1 | 43 |
14.23.48 | 42,8745 | -0,38 | 1 | 43 |
14.23.38 | 42,8777 | -0,37 | 1 | 43 |
14.23.28 | 42,8714 | -0,38 | 1 | 43 |