Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.19.38 | 42,8798 | -0,36 | 1 | 43 |
13.19.18 | 42,8829 | -0,36 | 1 | 43 |
13.19.08 | 42,8798 | -0,36 | 1 | 43 |
13.18.58 | 42,8179 | -0,51 | 1 | 43 |
13.18.38 | 42,8148 | -0,51 | 1 | 43 |
13.18.28 | 42,8211 | -0,50 | 1 | 43 |
13.18.18 | 42,8148 | -0,51 | 1 | 43 |
13.17.28 | 42,8242 | -0,49 | 1 | 43 |
13.17.18 | 42,8273 | -0,49 | 1 | 43 |
13.17.08 | 42,8242 | -0,49 | 1 | 43 |
13.16.58 | 42,8211 | -0,50 | 1 | 43 |
13.16.38 | 42,8242 | -0,49 | 1 | 43 |
13.16.28 | 42,8211 | -0,50 | 1 | 43 |
13.16.18 | 42,8242 | -0,49 | 1 | 43 |
13.16.08 | 42,8273 | -0,49 | 1 | 43 |
13.15.58 | 42,8211 | -0,50 | 1 | 43 |
13.15.48 | 42,8242 | -0,49 | 1 | 43 |
13.15.38 | 42,8179 | -0,51 | 1 | 43 |
13.15.18 | 42,8242 | -0,49 | 1 | 43 |
13.15.08 | 42,8211 | -0,50 | 1 | 43 |
13.14.58 | 42,8242 | -0,49 | 1 | 43 |
13.14.48 | 42,8179 | -0,51 | 1 | 43 |
13.14.38 | 42,8242 | -0,49 | 1 | 43 |
13.14.28 | 42,8211 | -0,50 | 1 | 43 |
13.14.18 | 42,8242 | -0,49 | 1 | 43 |
13.14.08 | 42,8179 | -0,51 | 1 | 43 |
13.13.48 | 42,8242 | -0,49 | 1 | 43 |
13.13.38 | 42,8179 | -0,51 | 1 | 43 |
13.13.28 | 42,8211 | -0,50 | 1 | 43 |
13.12.48 | 42,8242 | -0,49 | 1 | 43 |