Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.25.08 | 959,8709 | -0,23 | 1 | 960 |
| 07.24.58 | 959,7298 | -0,24 | 1 | 960 |
| 07.24.38 | 959,8709 | -0,23 | 1 | 960 |
| 07.24.28 | 959,7298 | -0,24 | 1 | 960 |
| 07.23.58 | 959,8709 | -0,23 | 1 | 960 |
| 07.23.38 | 959,8004 | -0,23 | 1 | 960 |
| 07.23.28 | 959,8709 | -0,23 | 1 | 960 |
| 07.23.18 | 959,7298 | -0,24 | 1 | 960 |
| 07.23.08 | 959,8004 | -0,23 | 1 | 960 |
| 07.22.58 | 959,8709 | -0,23 | 1 | 960 |
| 07.22.48 | 959,8004 | -0,23 | 1 | 960 |
| 07.22.38 | 959,8709 | -0,23 | 1 | 960 |
| 07.22.28 | 959,8004 | -0,23 | 1 | 960 |
| 07.22.08 | 959,8709 | -0,23 | 1 | 960 |
| 07.21.58 | 959,8004 | -0,23 | 1 | 960 |
| 07.21.38 | 959,8709 | -0,23 | 1 | 960 |
| 07.21.28 | 959,8004 | -0,23 | 1 | 960 |
| 07.21.18 | 959,8709 | -0,23 | 1 | 960 |
| 07.21.08 | 959,8004 | -0,23 | 1 | 960 |
| 07.20.58 | 959,8709 | -0,23 | 1 | 960 |
| 07.20.48 | 959,8004 | -0,23 | 1 | 960 |
| 07.20.38 | 959,7298 | -0,24 | 1 | 960 |
| 07.20.28 | 959,8709 | -0,23 | 1 | 960 |
| 07.20.18 | 959,7298 | -0,24 | 1 | 960 |
| 07.20.08 | 959,8709 | -0,23 | 1 | 960 |
| 07.19.58 | 959,7298 | -0,24 | 1 | 960 |
| 07.19.38 | 959,8709 | -0,23 | 1 | 960 |
| 07.19.28 | 959,7298 | -0,24 | 1 | 960 |
| 07.18.18 | 959,8709 | -0,23 | 1 | 960 |
| 07.18.08 | 959,8004 | -0,23 | 1 | 960 |