Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.21.38 | 962,3159 | +0,03 | 1 | 962 |
| 05.21.28 | 962,2452 | +0,02 | 1 | 962 |
| 05.21.08 | 962,3159 | +0,03 | 1 | 962 |
| 05.20.58 | 962,1745 | +0,01 | 1 | 962 |
| 05.20.38 | 962,3159 | +0,03 | 1 | 962 |
| 05.20.28 | 962,2452 | +0,02 | 1 | 962 |
| 05.20.18 | 962,1745 | +0,01 | 1 | 962 |
| 05.20.08 | 962,3159 | +0,03 | 1 | 962 |
| 05.19.58 | 962,2452 | +0,02 | 1 | 962 |
| 05.19.38 | 962,3159 | +0,03 | 1 | 962 |
| 05.19.28 | 962,1745 | +0,01 | 1 | 962 |
| 05.19.08 | 962,3159 | +0,03 | 1 | 962 |
| 05.18.38 | 962,2452 | +0,02 | 1 | 962 |
| 05.18.18 | 962,3159 | +0,03 | 1 | 962 |
| 05.17.58 | 962,2452 | +0,02 | 1 | 962 |
| 05.17.48 | 962,3159 | +0,03 | 1 | 962 |
| 05.17.38 | 962,2452 | +0,02 | 1 | 962 |
| 05.17.28 | 962,3865 | +0,04 | 1 | 962 |
| 05.17.18 | 962,3159 | +0,03 | 1 | 962 |
| 05.17.08 | 962,2452 | +0,02 | 1 | 962 |
| 05.16.58 | 962,3159 | +0,03 | 1 | 962 |
| 05.16.38 | 962,3865 | +0,04 | 1 | 962 |
| 05.16.28 | 962,2452 | +0,02 | 1 | 962 |
| 05.16.18 | 962,3865 | +0,04 | 1 | 962 |
| 05.15.58 | 962,3159 | +0,03 | 1 | 962 |
| 05.15.08 | 962,3865 | +0,04 | 1 | 962 |
| 05.14.58 | 962,3159 | +0,03 | 1 | 962 |
| 05.14.48 | 962,3865 | +0,04 | 1 | 962 |
| 05.14.38 | 962,2452 | +0,02 | 1 | 962 |
| 05.14.28 | 962,3865 | +0,04 | 1 | 962 |