Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.44.38 | 959,8004 | -0,23 | 1 | 960 |
06.44.08 | 959,8709 | -0,23 | 1 | 960 |
06.43.18 | 959,8004 | -0,23 | 1 | 960 |
06.43.08 | 959,8709 | -0,23 | 1 | 960 |
06.42.58 | 959,8004 | -0,23 | 1 | 960 |
06.42.28 | 959,8709 | -0,23 | 1 | 960 |
06.42.18 | 959,7298 | -0,24 | 1 | 960 |
06.42.08 | 959,8709 | -0,23 | 1 | 960 |
06.41.58 | 959,7298 | -0,24 | 1 | 960 |
06.41.48 | 959,8709 | -0,23 | 1 | 960 |
06.41.38 | 959,8004 | -0,23 | 1 | 960 |
06.41.18 | 959,8709 | -0,23 | 1 | 960 |
06.41.08 | 959,8004 | -0,23 | 1 | 960 |
06.40.38 | 959,8709 | -0,23 | 1 | 960 |
06.40.28 | 959,6592 | -0,25 | 1 | 960 |
06.40.18 | 959,8709 | -0,23 | 1 | 960 |
06.40.08 | 959,8004 | -0,23 | 1 | 960 |
06.39.48 | 959,8709 | -0,23 | 1 | 960 |
06.39.28 | 959,7298 | -0,24 | 1 | 960 |
06.39.18 | 959,8709 | -0,23 | 1 | 960 |
06.39.08 | 959,8004 | -0,23 | 1 | 960 |
06.38.58 | 959,8709 | -0,23 | 1 | 960 |
06.38.48 | 959,7298 | -0,24 | 1 | 960 |
06.38.28 | 959,8709 | -0,23 | 1 | 960 |
06.38.18 | 959,6592 | -0,25 | 1 | 960 |
06.37.38 | 959,8004 | -0,23 | 1 | 960 |
06.37.28 | 959,6592 | -0,25 | 1 | 960 |
06.37.18 | 959,8004 | -0,23 | 1 | 960 |
06.37.08 | 959,8709 | -0,23 | 1 | 960 |
06.36.18 | 959,8004 | -0,23 | 1 | 960 |