Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.34.28 | 959,7298 | -0,24 | 1 | 960 |
07.34.18 | 959,8004 | -0,23 | 1 | 960 |
07.34.08 | 959,7298 | -0,24 | 1 | 960 |
07.33.48 | 959,8004 | -0,23 | 1 | 960 |
07.33.38 | 959,7298 | -0,24 | 1 | 960 |
07.33.28 | 959,8004 | -0,23 | 1 | 960 |
07.33.18 | 959,7298 | -0,24 | 1 | 960 |
07.33.08 | 959,8004 | -0,23 | 1 | 960 |
07.32.58 | 959,7298 | -0,24 | 1 | 960 |
07.32.48 | 959,6592 | -0,25 | 1 | 960 |
07.32.08 | 959,8004 | -0,23 | 1 | 960 |
07.31.58 | 959,8709 | -0,23 | 1 | 960 |
07.31.48 | 959,8004 | -0,23 | 1 | 960 |
07.31.18 | 959,8709 | -0,23 | 1 | 960 |
07.30.58 | 959,8004 | -0,23 | 1 | 960 |
07.30.28 | 959,8709 | -0,23 | 1 | 960 |
07.30.18 | 959,8004 | -0,23 | 1 | 960 |
07.29.58 | 959,8709 | -0,23 | 1 | 960 |
07.29.38 | 959,8004 | -0,23 | 1 | 960 |
07.29.28 | 959,8709 | -0,23 | 1 | 960 |
07.28.58 | 959,8004 | -0,23 | 1 | 960 |
07.28.38 | 959,7298 | -0,24 | 1 | 960 |
07.28.28 | 959,8004 | -0,23 | 1 | 960 |
07.28.18 | 959,6592 | -0,25 | 1 | 960 |
07.28.08 | 959,8004 | -0,23 | 1 | 960 |
07.27.38 | 959,7298 | -0,24 | 1 | 960 |
07.27.28 | 959,6592 | -0,25 | 1 | 960 |
07.26.58 | 959,8004 | -0,23 | 1 | 960 |
07.26.38 | 959,7298 | -0,24 | 1 | 960 |
07.26.28 | 959,8004 | -0,23 | 1 | 960 |