Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.11.17 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.11.07 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.10.47 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.10.37 | 65.474,5898 | +0,27 | 1 | 65.475 |
| 23.10.27 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.10.17 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.10.07 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 23.09.57 | 65.474,5898 | +0,27 | 1 | 65.475 |
| 23.09.47 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.09.37 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.09.27 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.09.17 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.08.37 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.08.17 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.08.07 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.07.57 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.07.37 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.07.17 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.07.07 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.06.57 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.06.37 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.06.27 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.06.17 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 23.06.07 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 23.05.37 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 23.05.27 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 23.05.07 | 65.455,4492 | +0,24 | 1 | 65.455 |
| 23.04.57 | 65.450,6641 | +0,23 | 1 | 65.451 |
| 23.04.37 | 65.445,8828 | +0,22 | 1 | 65.446 |
| 23.04.27 | 65.450,6641 | +0,23 | 1 | 65.451 |