Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.55.18 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.54.48 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.54.28 | 65.473,8242 | +0,07 | 1 | 65.474 |
02.54.08 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.53.58 | 65.473,8242 | +0,07 | 1 | 65.474 |
02.53.48 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.53.38 | 65.473,8242 | +0,07 | 1 | 65.474 |
02.53.18 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.53.08 | 65.473,8242 | +0,07 | 1 | 65.474 |
02.52.58 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.52.48 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.52.38 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.52.18 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.52.08 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.51.38 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.51.18 | 65.459,3906 | +0,05 | 1 | 65.459 |
02.51.08 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.50.58 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.50.48 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.50.28 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.49.58 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.49.48 | 65.459,3906 | +0,05 | 1 | 65.459 |
02.49.38 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.49.28 | 65.459,3906 | +0,05 | 1 | 65.459 |
02.49.18 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.49.08 | 65.469,0117 | +0,06 | 1 | 65.469 |
02.48.38 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.48.28 | 65.459,3906 | +0,05 | 1 | 65.459 |
02.48.18 | 65.464,1992 | +0,06 | 1 | 65.464 |
02.48.08 | 65.459,3906 | +0,05 | 1 | 65.459 |