Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.41.27 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 22.41.07 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 22.40.37 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 22.40.27 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 22.40.17 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 22.39.47 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 22.39.37 | 65.455,4492 | +0,24 | 1 | 65.455 |
| 22.38.57 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 22.38.47 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 22.38.37 | 65.455,4492 | +0,24 | 1 | 65.455 |
| 22.38.27 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 22.38.17 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 22.38.07 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 22.37.57 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 22.37.37 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 22.37.27 | 65.455,4492 | +0,24 | 1 | 65.455 |
| 22.37.17 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 22.37.07 | 65.455,4492 | +0,24 | 1 | 65.455 |
| 22.36.37 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 22.36.17 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 22.36.07 | 65.465,0156 | +0,25 | 1 | 65.465 |
| 22.35.47 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 22.35.37 | 65.460,2305 | +0,25 | 1 | 65.460 |
| 22.35.07 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 22.34.57 | 65.474,5898 | +0,27 | 1 | 65.475 |
| 22.34.47 | 65.479,375 | +0,28 | 1 | 65.479 |
| 22.34.17 | 65.474,5898 | +0,27 | 1 | 65.475 |
| 22.34.07 | 65.469,8008 | +0,26 | 1 | 65.470 |
| 22.33.57 | 65.474,5898 | +0,27 | 1 | 65.475 |
| 22.33.47 | 65.465,0156 | +0,25 | 1 | 65.465 |