Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.08 | 65.523,4648 | +0,15 | 1 | 65.523 |
| 03.35.48 | 65.528,2813 | +0,15 | 1 | 65.528 |
| 03.35.38 | 65.523,4648 | +0,15 | 1 | 65.523 |
| 03.35.08 | 65.528,2813 | +0,15 | 1 | 65.528 |
| 03.34.48 | 65.523,4648 | +0,15 | 1 | 65.523 |
| 03.34.38 | 65.513,8398 | +0,13 | 1 | 65.514 |
| 03.34.08 | 65.523,4648 | +0,15 | 1 | 65.523 |
| 03.33.58 | 65.518,6523 | +0,14 | 1 | 65.519 |
| 03.33.48 | 65.528,2813 | +0,15 | 1 | 65.528 |
| 03.33.38 | 65.518,6523 | +0,14 | 1 | 65.519 |
| 03.33.28 | 65.528,2813 | +0,15 | 1 | 65.528 |
| 03.33.08 | 65.523,4648 | +0,15 | 1 | 65.523 |
| 03.32.48 | 65.518,6523 | +0,14 | 1 | 65.519 |
| 03.32.38 | 65.509,0234 | +0,13 | 1 | 65.509 |
| 03.32.28 | 65.518,6523 | +0,14 | 1 | 65.519 |
| 03.32.18 | 65.509,0234 | +0,13 | 1 | 65.509 |
| 03.32.08 | 65.513,8398 | +0,13 | 1 | 65.514 |
| 03.31.58 | 65.509,0234 | +0,13 | 1 | 65.509 |
| 03.31.48 | 65.518,6523 | +0,14 | 1 | 65.519 |
| 03.31.38 | 65.513,8398 | +0,13 | 1 | 65.514 |
| 03.31.18 | 65.528,2813 | +0,15 | 1 | 65.528 |
| 03.31.08 | 65.523,4648 | +0,15 | 1 | 65.523 |
| 03.30.58 | 65.528,2813 | +0,15 | 1 | 65.528 |
| 03.30.18 | 65.523,4648 | +0,15 | 1 | 65.523 |
| 03.29.58 | 65.528,2813 | +0,15 | 1 | 65.528 |
| 03.29.38 | 65.518,6523 | +0,14 | 1 | 65.519 |
| 03.29.28 | 65.523,4648 | +0,15 | 1 | 65.523 |
| 03.29.18 | 65.518,6523 | +0,14 | 1 | 65.519 |
| 03.28.38 | 65.523,4648 | +0,15 | 1 | 65.523 |
| 03.28.28 | 65.528,2813 | +0,15 | 1 | 65.528 |