Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.35.48 | 42,4999 | +0,16 | 1 | 42 |
11.35.38 | 42,5062 | +0,18 | 1 | 43 |
11.35.28 | 42,4999 | +0,16 | 1 | 42 |
11.35.18 | 42,5062 | +0,18 | 1 | 43 |
11.35.08 | 42,503 | +0,17 | 1 | 43 |
11.34.58 | 42,5093 | +0,18 | 1 | 43 |
11.34.48 | 42,5062 | +0,18 | 1 | 43 |
11.34.38 | 42,5093 | +0,18 | 1 | 43 |
11.34.18 | 42,5062 | +0,18 | 1 | 43 |
11.34.08 | 42,4999 | +0,16 | 1 | 42 |
11.33.28 | 42,5093 | +0,18 | 1 | 43 |
11.33.18 | 42,5062 | +0,18 | 1 | 43 |
11.33.08 | 42,5093 | +0,18 | 1 | 43 |
11.32.58 | 42,503 | +0,17 | 1 | 43 |
11.32.38 | 42,5062 | +0,18 | 1 | 43 |
11.32.18 | 42,5093 | +0,18 | 1 | 43 |
11.32.08 | 42,5062 | +0,18 | 1 | 43 |
11.31.58 | 42,5093 | +0,18 | 1 | 43 |
11.31.48 | 42,4999 | +0,16 | 1 | 42 |
11.31.38 | 42,5093 | +0,18 | 1 | 43 |
11.31.28 | 42,5062 | +0,18 | 1 | 43 |
11.31.18 | 42,503 | +0,17 | 1 | 43 |
11.30.18 | 42,5062 | +0,18 | 1 | 43 |
11.30.08 | 42,4999 | +0,16 | 1 | 42 |
11.29.48 | 42,5062 | +0,18 | 1 | 43 |
11.29.38 | 42,4999 | +0,16 | 1 | 42 |
11.29.28 | 42,5062 | +0,18 | 1 | 43 |
11.29.18 | 42,4999 | +0,16 | 1 | 42 |
11.29.08 | 42,5062 | +0,18 | 1 | 43 |
11.28.38 | 42,503 | +0,17 | 1 | 43 |