Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.29.38 | 42,4999 | +0,16 | 1 | 42 |
11.29.28 | 42,5062 | +0,18 | 1 | 43 |
11.29.18 | 42,4999 | +0,16 | 1 | 42 |
11.29.08 | 42,5062 | +0,18 | 1 | 43 |
11.28.38 | 42,503 | +0,17 | 1 | 43 |
11.28.28 | 42,5093 | +0,18 | 1 | 43 |
11.27.28 | 42,5062 | +0,18 | 1 | 43 |
11.27.08 | 42,5093 | +0,18 | 1 | 43 |
11.26.48 | 42,5062 | +0,18 | 1 | 43 |
11.26.38 | 42,503 | +0,17 | 1 | 43 |
11.26.28 | 42,4999 | +0,16 | 1 | 42 |
11.26.18 | 42,5093 | +0,18 | 1 | 43 |
11.25.48 | 42,5062 | +0,18 | 1 | 43 |
11.25.38 | 42,503 | +0,17 | 1 | 43 |
11.25.08 | 42,5062 | +0,18 | 1 | 43 |
11.24.48 | 42,5093 | +0,18 | 1 | 43 |
11.24.28 | 42,5062 | +0,18 | 1 | 43 |
11.24.18 | 42,5093 | +0,18 | 1 | 43 |
11.23.58 | 42,5062 | +0,18 | 1 | 43 |
11.23.48 | 42,503 | +0,17 | 1 | 43 |
11.23.28 | 42,5093 | +0,18 | 1 | 43 |
11.23.18 | 42,5062 | +0,18 | 1 | 43 |
11.23.08 | 42,5093 | +0,18 | 1 | 43 |
11.22.38 | 42,5062 | +0,18 | 1 | 43 |
11.22.28 | 42,503 | +0,17 | 1 | 43 |
11.22.18 | 42,5062 | +0,18 | 1 | 43 |
11.22.08 | 42,5093 | +0,18 | 1 | 43 |
11.21.58 | 42,5062 | +0,18 | 1 | 43 |
11.21.48 | 42,5093 | +0,18 | 1 | 43 |
11.21.38 | 42,503 | +0,17 | 1 | 43 |